Market Cap CHF2.26T 2.25%
Volume 24h CHF95.65B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
DigiMetaverse DGMV

DigiMetaverse (DGMV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00212746 CHF0.00212706 CHF0.00212746 CHF0.00212706 - -
Apr-26 2024 CHF0.00212706 CHF0.00212335 CHF0.00456401 CHF0.00455749 - -
Apr-25 2024 CHF0.00455947 CHF0.00415394 CHF0.00851628 CHF0.00812866 - -
Apr-24 2024 CHF0.00802669 CHF0.005992 CHF0.00802669 CHF0.00696641 - -
Apr-23 2024 CHF0.00696687 CHF0.00692663 CHF0.00697028 CHF0.00693656 - -
Apr-22 2024 CHF0.00693427 CHF0.00692105 CHF0.00694373 CHF0.00694147 - -
Apr-21 2024 CHF0.00693859 CHF0.00693596 CHF0.00694486 CHF0.00694047 - -
Apr-20 2024 CHF0.00694047 CHF0.00694047 CHF0.00694047 CHF0.00694047 - -
Apr-19 2024 CHF0.00694047 CHF0.00692923 CHF0.00703564 CHF0.00701968 - -
Apr-18 2024 CHF0.00702269 CHF0.00702269 CHF0.00780815 CHF0.007039 - -
Apr-17 2024 CHF0.00704373 CHF0.00700665 CHF0.00789814 CHF0.00701027 - -
Apr-16 2024 CHF0.00701038 CHF0.00700043 CHF0.00702389 CHF0.00701062 - -
Apr-15 2024 CHF0.00701305 CHF0.00701027 CHF0.00703678 CHF0.00702491 - -
Apr-14 2024 CHF0.00702675 CHF0.00701815 CHF0.00704276 CHF0.00703398 - -
Apr-13 2024 CHF0.00703398 CHF0.00703398 CHF0.00703398 CHF0.00703398 - -

Historical and market price analysis of DigiMetaverse (DGMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 800 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.