Market Cap HK$19.59T 2.1%
Volume 24h HK$827.54B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
DigiMetaverse DGMV

DigiMetaverse (DGMV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.018421 HK$0.018417 HK$0.018421 HK$0.018417 - -
Apr-26 2024 HK$0.018417 HK$0.018385 HK$0.039518 HK$0.039462 - -
Apr-25 2024 HK$0.039479 HK$0.035967 HK$0.07374 HK$0.070383 - -
Apr-24 2024 HK$0.0695 HK$0.051883 HK$0.0695 HK$0.06032 - -
Apr-23 2024 HK$0.060324 HK$0.059975 HK$0.060353 HK$0.060061 - -
Apr-22 2024 HK$0.060041 HK$0.059927 HK$0.060123 HK$0.060104 - -
Apr-21 2024 HK$0.060079 HK$0.060056 HK$0.060133 HK$0.060095 - -
Apr-20 2024 HK$0.060095 HK$0.060095 HK$0.060095 HK$0.060095 - -
Apr-19 2024 HK$0.060095 HK$0.059998 HK$0.060919 HK$0.060781 - -
Apr-18 2024 HK$0.060807 HK$0.060807 HK$0.067608 HK$0.060948 - -
Apr-17 2024 HK$0.060989 HK$0.060668 HK$0.068387 HK$0.0607 - -
Apr-16 2024 HK$0.0607 HK$0.060614 HK$0.060817 HK$0.060703 - -
Apr-15 2024 HK$0.060724 HK$0.060699 HK$0.060929 HK$0.060826 - -
Apr-14 2024 HK$0.060842 HK$0.060768 HK$0.060981 HK$0.060905 - -
Apr-13 2024 HK$0.060905 HK$0.060905 HK$0.060905 HK$0.060905 - -

Historical and market price analysis of DigiMetaverse (DGMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 800 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.