Market Cap CN¥18.07T 2.15%
Volume 24h CN¥774.85B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 43 Seconds ago
DigiMetaverse DGMV

DigiMetaverse (DGMV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.01705 CN¥0.017047 CN¥0.01705 CN¥0.017047 - -
Apr-26 2024 CN¥0.017047 CN¥0.017017 CN¥0.036578 CN¥0.036526 - -
Apr-25 2024 CN¥0.036541 CN¥0.033291 CN¥0.068253 CN¥0.065147 - -
Apr-24 2024 CN¥0.06433 CN¥0.048022 CN¥0.06433 CN¥0.055832 - -
Apr-23 2024 CN¥0.055836 CN¥0.055513 CN¥0.055863 CN¥0.055593 - -
Apr-22 2024 CN¥0.055574 CN¥0.055468 CN¥0.05565 CN¥0.055632 - -
Apr-21 2024 CN¥0.055609 CN¥0.055588 CN¥0.055659 CN¥0.055624 - -
Apr-20 2024 CN¥0.055624 CN¥0.055624 CN¥0.055624 CN¥0.055624 - -
Apr-19 2024 CN¥0.055624 CN¥0.055534 CN¥0.056387 CN¥0.056259 - -
Apr-18 2024 CN¥0.056283 CN¥0.056283 CN¥0.062578 CN¥0.056414 - -
Apr-17 2024 CN¥0.056452 CN¥0.056154 CN¥0.063299 CN¥0.056183 - -
Apr-16 2024 CN¥0.056184 CN¥0.056105 CN¥0.056293 CN¥0.056186 - -
Apr-15 2024 CN¥0.056206 CN¥0.056183 CN¥0.056396 CN¥0.056301 - -
Apr-14 2024 CN¥0.056316 CN¥0.056247 CN¥0.056444 CN¥0.056373 - -
Apr-13 2024 CN¥0.056373 CN¥0.056373 CN¥0.056373 CN¥0.056373 - -

Historical and market price analysis of DigiMetaverse (DGMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 800 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.