Market Cap CL$2,380.89T 2.53%
Volume 24h CL$98.66T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 26 Seconds ago
DigiMetaverse DGMV

DigiMetaverse (DGMV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$2.2317 CL$2.2312 CL$2.2317 CL$2.2312 - -
Apr-26 2024 CL$2.2312 CL$2.2274 CL$4.7876 CL$4.7808 - -
Apr-25 2024 CL$4.7828 CL$4.3574 CL$8.933 CL$8.526 - -
Apr-24 2024 CL$8.420 CL$6.285 CL$8.420 CL$7.307 - -
Apr-23 2024 CL$7.308 CL$7.266 CL$7.311 CL$7.276 - -
Apr-22 2024 CL$7.274 CL$7.260 CL$7.283 CL$7.281 - -
Apr-21 2024 CL$7.278 CL$7.275 CL$7.285 CL$7.280 - -
Apr-20 2024 CL$7.280 CL$7.280 CL$7.280 CL$7.280 - -
Apr-19 2024 CL$7.280 CL$7.268 CL$7.380 CL$7.363 - -
Apr-18 2024 CL$7.366 CL$7.366 CL$8.190 CL$7.383 - -
Apr-17 2024 CL$7.388 CL$7.349 CL$8.285 CL$7.353 - -
Apr-16 2024 CL$7.353 CL$7.343 CL$7.368 CL$7.354 - -
Apr-15 2024 CL$7.356 CL$7.353 CL$7.381 CL$7.369 - -
Apr-14 2024 CL$7.371 CL$7.362 CL$7.387 CL$7.378 - -
Apr-13 2024 CL$7.378 CL$7.378 CL$7.378 CL$7.378 - -

Historical and market price analysis of DigiMetaverse (DGMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 800 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.