Market Cap MX$42.98T 2.3%
Volume 24h MX$1.81T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
DigiMetaverse DGMV

DigiMetaverse (DGMV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.040381 MX$0.040374 MX$0.040381 MX$0.040374 - -
Apr-26 2024 MX$0.040374 MX$0.040303 MX$0.08663 MX$0.086506 - -
Apr-25 2024 MX$0.086544 MX$0.078846 MX$0.161648 MX$0.154291 - -
Apr-24 2024 MX$0.152355 MX$0.113735 MX$0.152355 MX$0.13223 - -
Apr-23 2024 MX$0.132239 MX$0.131475 MX$0.132303 MX$0.131664 - -
Apr-22 2024 MX$0.13162 MX$0.131369 MX$0.1318 MX$0.131757 - -
Apr-21 2024 MX$0.131702 MX$0.131652 MX$0.131821 MX$0.131738 - -
Apr-20 2024 MX$0.131738 MX$0.131738 MX$0.131738 MX$0.131738 - -
Apr-19 2024 MX$0.131738 MX$0.131524 MX$0.133544 MX$0.133241 - -
Apr-18 2024 MX$0.133298 MX$0.133298 MX$0.148207 MX$0.133608 - -
Apr-17 2024 MX$0.133698 MX$0.132994 MX$0.149915 MX$0.133063 - -
Apr-16 2024 MX$0.133065 MX$0.132876 MX$0.133321 MX$0.133069 - -
Apr-15 2024 MX$0.133115 MX$0.133063 MX$0.133566 MX$0.133341 - -
Apr-14 2024 MX$0.133375 MX$0.133212 MX$0.133679 MX$0.133513 - -
Apr-13 2024 MX$0.133513 MX$0.133513 MX$0.133513 MX$0.133513 - -

Historical and market price analysis of DigiMetaverse (DGMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 800 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.