Market Cap $2.36T
0.58%
Volume 24h $92.46B
BTC % 53.09%
-0.45%
ETH % 13.15%
-0.07%
Coins
28.819
+5
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00268211 | $0.00267402 | $0.00268247 | $0.00267814 | - | - |
Sep-19 2024 | $0.00267825 | $0.00265983 | $0.00268177 | $0.00266616 | - | - |
Sep-18 2024 | $0.0026673 | $0.0026673 | $0.0026827 | $0.00266979 | - | - |
Sep-17 2024 | $0.00266878 | $0.00266763 | $0.00267338 | $0.00267034 | - | - |
Sep-16 2024 | $0.00267 | $0.00266115 | $0.0026719 | $0.00266193 | - | - |
Sep-15 2024 | $0.00266108 | $0.00265865 | $0.00266108 | $0.0026598 | - | - |
Sep-14 2024 | $0.0026598 | $0.0026598 | $0.00266099 | $0.00266099 | - | - |
Sep-13 2024 | $0.00266099 | $0.00265869 | $0.00266169 | $0.00266018 | - | - |
Sep-12 2024 | $0.00265801 | $0.00264152 | $0.00265801 | $0.00264191 | - | - |
Sep-11 2024 | $0.00264282 | $0.00264262 | $0.00265257 | $0.00264422 | - | - |
Sep-10 2024 | $0.00264543 | $0.00264491 | $0.00265047 | $0.00264759 | - | - |
Sep-09 2024 | $0.002649 | $0.00264883 | $0.00266182 | $0.00266182 | - | - |
Sep-08 2024 | $0.00266153 | $0.00265941 | $0.00266163 | $0.00266163 | - | - |
Sep-07 2024 | $0.00266163 | $0.00266087 | $0.00266292 | $0.00266163 | - | - |
Sep-06 2024 | $0.00266163 | $0.0026571 | $0.00266962 | $0.00266645 | - | - |