Market Cap Tk274.53T 2.05%
Volume 24h Tk11.71T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
DigiMetaverse DGMV

DigiMetaverse (DGMV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.258907 Tk0.258858 Tk0.258907 Tk0.258858 - -
Apr-26 2024 Tk0.258858 Tk0.258407 Tk0.555429 Tk0.554636 - -
Apr-25 2024 Tk0.554877 Tk0.505524 Tk1.0364 Tk0.989238 - -
Apr-24 2024 Tk0.976829 Tk0.729212 Tk0.976829 Tk0.847796 - -
Apr-23 2024 Tk0.847852 Tk0.842955 Tk0.848266 Tk0.844163 - -
Apr-22 2024 Tk0.843884 Tk0.842275 Tk0.845036 Tk0.844761 - -
Apr-21 2024 Tk0.844411 Tk0.84409 Tk0.845173 Tk0.844638 - -
Apr-20 2024 Tk0.844638 Tk0.844638 Tk0.844638 Tk0.844638 - -
Apr-19 2024 Tk0.844638 Tk0.843271 Tk0.856221 Tk0.854278 - -
Apr-18 2024 Tk0.854644 Tk0.854644 Tk0.950233 Tk0.85663 - -
Apr-17 2024 Tk0.857205 Tk0.852693 Tk0.961185 Tk0.853134 - -
Apr-16 2024 Tk0.853146 Tk0.851936 Tk0.854791 Tk0.853176 - -
Apr-15 2024 Tk0.853472 Tk0.853133 Tk0.856359 Tk0.854915 - -
Apr-14 2024 Tk0.855139 Tk0.854093 Tk0.857087 Tk0.856019 - -
Apr-13 2024 Tk0.856019 Tk0.856019 Tk0.856019 Tk0.856019 - -

Historical and market price analysis of DigiMetaverse (DGMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 800 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.