Market Cap zł10.12T 2.39%
Volume 24h zł426.61B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
DigiMetaverse DGMV

DigiMetaverse (DGMV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00949935 zł0.00949757 zł0.00949935 zł0.00949757 - -
Apr-26 2024 zł0.00949757 zł0.00948104 zł0.020378 zł0.020349 - -
Apr-25 2024 zł0.020358 zł0.018547 zł0.038026 zł0.036295 - -
Apr-24 2024 zł0.03584 zł0.026754 zł0.03584 zł0.031105 - -
Apr-23 2024 zł0.031107 zł0.030928 zł0.031123 zł0.030972 - -
Apr-22 2024 zł0.030962 zł0.030903 zł0.031004 zł0.030994 - -
Apr-21 2024 zł0.030981 zł0.030969 zł0.031009 zł0.030989 - -
Apr-20 2024 zł0.030989 zł0.030989 zł0.030989 zł0.030989 - -
Apr-19 2024 zł0.030989 zł0.030939 zł0.031414 zł0.031343 - -
Apr-18 2024 zł0.031357 zł0.031357 zł0.034864 zł0.031429 - -
Apr-17 2024 zł0.031451 zł0.031285 zł0.035266 zł0.031301 - -
Apr-16 2024 zł0.031302 zł0.031257 zł0.031362 zł0.031303 - -
Apr-15 2024 zł0.031314 zł0.031301 zł0.03142 zł0.031367 - -
Apr-14 2024 zł0.031375 zł0.031336 zł0.031446 zł0.031407 - -
Apr-13 2024 zł0.031407 zł0.031407 zł0.031407 zł0.031407 - -

Historical and market price analysis of DigiMetaverse (DGMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 800 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03673 PLN.