Market Cap AU$3.85T 2.68%
Volume 24h AU$159.98B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
DigiMetaverse DGMV

DigiMetaverse (DGMV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00360152 AU$0.00360085 AU$0.00360152 AU$0.00360085 - -
Apr-26 2024 AU$0.00360085 AU$0.00359458 AU$0.00772629 AU$0.00771526 - -
Apr-25 2024 AU$0.00771862 AU$0.0070321 AU$0.014417 AU$0.01376 - -
Apr-24 2024 AU$0.013588 AU$0.010143 AU$0.013588 AU$0.011793 - -
Apr-23 2024 AU$0.011794 AU$0.011725 AU$0.011799 AU$0.011742 - -
Apr-22 2024 AU$0.011738 AU$0.011716 AU$0.011754 AU$0.011751 - -
Apr-21 2024 AU$0.011746 AU$0.011741 AU$0.011756 AU$0.011749 - -
Apr-20 2024 AU$0.011749 AU$0.011749 AU$0.011749 AU$0.011749 - -
Apr-19 2024 AU$0.011749 AU$0.01173 AU$0.01191 AU$0.011883 - -
Apr-18 2024 AU$0.011888 AU$0.011888 AU$0.013218 AU$0.011916 - -
Apr-17 2024 AU$0.011924 AU$0.011861 AU$0.01337 AU$0.011867 - -
Apr-16 2024 AU$0.011867 AU$0.01185 AU$0.01189 AU$0.011868 - -
Apr-15 2024 AU$0.011872 AU$0.011867 AU$0.011912 AU$0.011892 - -
Apr-14 2024 AU$0.011895 AU$0.01188 AU$0.011922 AU$0.011907 - -
Apr-13 2024 AU$0.011907 AU$0.011907 AU$0.011907 AU$0.011907 - -

Historical and market price analysis of DigiMetaverse (DGMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 800 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.