Market Cap RM11.74T -2.73%
Volume 24h RM632.40B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
DIGG DIGG

DIGG (DIGG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM3,474.54 RM3,298.07 RM3,525.62 RM3,298.07 RM12,582 RM1,994,133
May-04 2024 RM3,306.93 RM3,171.09 RM3,626.55 RM3,171.09 RM12,904 RM1,897,935
May-03 2024 RM3,154.06 RM2,937.24 RM3,278.68 RM3,264.52 RM14,132 RM1,810,199
May-02 2024 RM3,267.20 RM3,057.32 RM3,298.89 RM3,257.33 RM30,643 RM1,875,138
May-01 2024 RM3,313.05 RM3,140.03 RM3,753.26 RM3,251.97 RM87,552 RM1,901,451
Apr-30 2024 RM3,256.17 RM3,244.21 RM3,619.53 RM3,314.30 RM19,079 RM1,868,806
Apr-29 2024 RM3,314.09 RM3,272.68 RM3,701.87 RM3,693.56 RM15,450 RM1,902,048
Apr-28 2024 RM3,586.56 RM3,433.70 RM3,592.29 RM3,433.70 RM791 RM2,058,423
Apr-27 2024 RM3,524.56 RM3,302.12 RM3,605.17 RM3,563.84 RM13,568 RM2,022,838
Apr-26 2024 RM3,563.49 RM3,488.41 RM3,710.39 RM3,498.65 RM7,718 RM2,045,183
Apr-25 2024 RM3,545.18 RM3,295.38 RM3,639.63 RM3,432.16 RM6,069 RM2,034,678
Apr-24 2024 RM3,426.10 RM3,423.07 RM3,672.55 RM3,476.63 RM38,579 RM1,966,332
Apr-23 2024 RM3,484.63 RM3,484.63 RM3,707.76 RM3,695.23 RM30,777 RM1,999,923
Apr-22 2024 RM3,712.72 RM3,571.43 RM3,869.23 RM3,571.43 RM18,232 RM2,130,834
Apr-21 2024 RM3,571.32 RM3,556.92 RM3,786.56 RM3,757.77 RM22,283 RM2,049,678

Historical and market price analysis of DIGG (DIGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1199 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.