Market Cap Rp39,467.92T -3.84%
Volume 24h Rp2,244.56T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DIGG DIGG

DIGG (DIGG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp11,759,211.08 Rp11,161,966.43 Rp11,932,093.41 Rp11,161,966.43 Rp42,583,083 Rp6,748,923,133
May-04 2024 Rp11,191,939.82 Rp10,732,220.20 Rp12,273,689.45 Rp10,732,220.20 Rp43,671,331 Rp6,423,351,111
May-03 2024 Rp10,674,572.15 Rp9,940,795.61 Rp11,096,337.10 Rp11,048,435.70 Rp47,826,797 Rp6,126,420,087
May-02 2024 Rp11,057,508.64 Rp10,347,185.37 Rp11,164,730.13 Rp11,024,090.17 Rp103,708,948 Rp6,346,197,495
May-01 2024 Rp11,212,676.24 Rp10,627,113.21 Rp12,702,524.82 Rp11,005,957.17 Rp296,308,418 Rp6,435,252,293
Apr-30 2024 Rp11,020,169.45 Rp10,979,700.42 Rp12,249,927.54 Rp11,216,890.18 Rp64,570,609 Rp6,324,767,543
Apr-29 2024 Rp11,216,193.71 Rp11,076,054.89 Rp12,528,587.93 Rp12,500,461.34 Rp52,289,544 Rp6,437,271,063
Apr-28 2024 Rp12,138,322.50 Rp11,621,003.10 Rp12,157,715.94 Rp11,621,003.10 Rp2,678,502 Rp6,966,505,233
Apr-27 2024 Rp11,928,484.01 Rp11,175,684.01 Rp12,201,318.74 Rp12,061,432.20 Rp45,917,860 Rp6,846,073,361
Apr-26 2024 Rp12,060,245.76 Rp11,806,152.60 Rp12,557,429.12 Rp11,840,818.20 Rp26,120,434 Rp6,921,694,924
Apr-25 2024 Rp11,998,302.91 Rp11,152,863.37 Rp12,317,929.32 Rp11,615,797.19 Rp20,538,718 Rp6,886,144,278
Apr-24 2024 Rp11,595,269.57 Rp11,585,032.99 Rp12,429,362.39 Rp11,766,286.28 Rp130,565,358 Rp6,654,832,757
Apr-23 2024 Rp11,793,354.09 Rp11,793,354.09 Rp12,548,522.68 Rp12,506,109.47 Rp104,162,554 Rp6,768,518,713
Apr-22 2024 Rp12,565,322.46 Rp12,087,126.05 Rp13,095,001.12 Rp12,087,126.05 Rp61,705,303 Rp7,211,571,840
Apr-21 2024 Rp12,086,754.25 Rp12,038,022.66 Rp12,815,218.34 Rp12,717,787.50 Rp75,414,607 Rp6,936,908,847

Historical and market price analysis of DIGG (DIGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1199 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.