Market Cap NZ$4.11T -3.34%
Volume 24h NZ$243.71B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DIGG DIGG

DIGG (DIGG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$1,220.01 NZ$1,158.04 NZ$1,237.94 NZ$1,158.04 NZ$4,418 NZ$700,198
May-04 2024 NZ$1,161.15 NZ$1,113.46 NZ$1,273.38 NZ$1,113.46 NZ$4,531 NZ$666,420
May-03 2024 NZ$1,107.48 NZ$1,031.35 NZ$1,151.24 NZ$1,146.27 NZ$4,962 NZ$635,613
May-02 2024 NZ$1,147.21 NZ$1,073.51 NZ$1,158.33 NZ$1,143.74 NZ$10,760 NZ$658,415
May-01 2024 NZ$1,163.31 NZ$1,102.55 NZ$1,317.88 NZ$1,141.86 NZ$30,742 NZ$667,655
Apr-30 2024 NZ$1,143.33 NZ$1,139.13 NZ$1,270.92 NZ$1,163.74 NZ$6,699 NZ$656,192
Apr-29 2024 NZ$1,163.67 NZ$1,149.13 NZ$1,299.83 NZ$1,296.91 NZ$5,425 NZ$667,864
Apr-28 2024 NZ$1,259.34 NZ$1,205.67 NZ$1,261.35 NZ$1,205.67 NZ$278 NZ$722,772
Apr-27 2024 NZ$1,237.57 NZ$1,159.47 NZ$1,265.88 NZ$1,251.36 NZ$4,764 NZ$710,277
Apr-26 2024 NZ$1,251.24 NZ$1,224.88 NZ$1,302.82 NZ$1,228.47 NZ$2,710 NZ$718,123
Apr-25 2024 NZ$1,244.81 NZ$1,157.10 NZ$1,277.97 NZ$1,205.13 NZ$2,131 NZ$714,434
Apr-24 2024 NZ$1,203.00 NZ$1,201.94 NZ$1,289.54 NZ$1,220.74 NZ$13,546 NZ$690,436
Apr-23 2024 NZ$1,223.55 NZ$1,223.55 NZ$1,301.90 NZ$1,297.50 NZ$10,807 NZ$702,231
Apr-22 2024 NZ$1,303.64 NZ$1,254.03 NZ$1,358.60 NZ$1,254.03 NZ$6,402 NZ$748,197
Apr-21 2024 NZ$1,253.99 NZ$1,248.93 NZ$1,329.57 NZ$1,319.46 NZ$7,824 NZ$719,701

Historical and market price analysis of DIGG (DIGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1199 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.