Market Cap AR$2,173.57T -3.37%
Volume 24h AR$129.33T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
DIGG DIGG

DIGG (DIGG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$645,412.53 AR$612,632.34 AR$654,901.30 AR$612,632.34 AR$2,337,202 AR$370,419,372
May-04 2024 AR$614,277.45 AR$589,045.42 AR$673,650.03 AR$589,045.42 AR$2,396,932 AR$352,550,123
May-03 2024 AR$585,881.36 AR$545,607.52 AR$609,030.23 AR$606,401.12 AR$2,625,007 AR$336,252,856
May-02 2024 AR$606,899.10 AR$567,912.51 AR$612,784.03 AR$605,064.90 AR$5,692,138 AR$348,315,493
May-01 2024 AR$615,415.58 AR$583,276.55 AR$697,186.96 AR$604,069.66 AR$16,263,095 AR$353,203,328
Apr-30 2024 AR$604,849.71 AR$602,628.54 AR$672,345.85 AR$615,646.87 AR$3,544,003 AR$347,139,295
Apr-29 2024 AR$615,608.64 AR$607,917.02 AR$687,640.32 AR$686,096.57 AR$2,869,948 AR$353,314,130
Apr-28 2024 AR$666,220.32 AR$637,826.89 AR$667,284.75 AR$637,826.89 AR$147,011 AR$382,361,518
Apr-27 2024 AR$654,703.19 AR$613,385.24 AR$669,677.92 AR$662,000.15 AR$2,520,234 AR$375,751,530
Apr-26 2024 AR$661,935.03 AR$647,988.95 AR$689,223.29 AR$649,891.59 AR$1,433,638 AR$379,902,073
Apr-25 2024 AR$658,535.25 AR$612,132.71 AR$676,078.17 AR$637,541.16 AR$1,127,282 AR$377,950,850
Apr-24 2024 AR$636,414.48 AR$635,852.64 AR$682,194.25 AR$645,800.86 AR$7,166,171 AR$365,255,156
Apr-23 2024 AR$647,286.49 AR$647,286.49 AR$688,734.45 AR$686,406.57 AR$5,717,035 AR$371,494,889
Apr-22 2024 AR$689,656.52 AR$663,410.37 AR$718,728.30 AR$663,410.37 AR$3,386,739 AR$395,812,170
Apr-21 2024 AR$663,389.97 AR$660,715.30 AR$703,372.23 AR$698,024.67 AR$4,139,184 AR$380,737,099

Historical and market price analysis of DIGG (DIGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1199 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.