Market Cap AU$3.74T -3.16%
Volume 24h AU$224.82B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
DIGG DIGG

DIGG (DIGG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$1,106.70 AU$1,050.49 AU$1,122.97 AU$1,050.49 AU$4,008 AU$635,169
May-04 2024 AU$1,053.31 AU$1,010.05 AU$1,155.12 AU$1,010.05 AU$4,110 AU$604,528
May-03 2024 AU$1,004.62 AU$935.56 AU$1,044.32 AU$1,039.81 AU$4,501 AU$576,582
May-02 2024 AU$1,040.66 AU$973.81 AU$1,050.75 AU$1,037.52 AU$9,760 AU$597,266
May-01 2024 AU$1,055.27 AU$1,000.16 AU$1,195.48 AU$1,035.81 AU$27,887 AU$605,648
Apr-30 2024 AU$1,037.15 AU$1,033.34 AU$1,152.89 AU$1,055.66 AU$6,077 AU$595,250
Apr-29 2024 AU$1,055.60 AU$1,042.41 AU$1,179.11 AU$1,176.46 AU$4,921 AU$605,838
Apr-28 2024 AU$1,142.38 AU$1,093.69 AU$1,144.21 AU$1,093.69 AU$252 AU$655,646
Apr-27 2024 AU$1,122.63 AU$1,051.78 AU$1,148.31 AU$1,135.15 AU$4,322 AU$644,312
Apr-26 2024 AU$1,135.03 AU$1,111.12 AU$1,181.83 AU$1,114.38 AU$2,458 AU$651,429
Apr-25 2024 AU$1,129.20 AU$1,049.64 AU$1,159.29 AU$1,093.20 AU$1,933 AU$648,083
Apr-24 2024 AU$1,091.27 AU$1,090.31 AU$1,169.77 AU$1,107.37 AU$12,288 AU$626,313
Apr-23 2024 AU$1,109.92 AU$1,109.92 AU$1,180.99 AU$1,177.00 AU$9,803 AU$637,013
Apr-22 2024 AU$1,182.57 AU$1,137.56 AU$1,232.42 AU$1,137.56 AU$5,807 AU$678,710
Apr-21 2024 AU$1,137.53 AU$1,132.94 AU$1,206.09 AU$1,196.92 AU$7,098 AU$652,861

Historical and market price analysis of DIGG (DIGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1199 days, from day 01-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.