Market Cap CHF2.23T -4.53%
Volume 24h CHF138.39B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
DIGG DIGG

DIGG (DIGG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF663.50 CHF626.82 CHF663.50 CHF663.38 CHF11,117 CHF380,806
May-05 2024 CHF665.16 CHF631.38 CHF674.94 CHF631.38 CHF2,409 CHF381,755
May-04 2024 CHF633.07 CHF607.07 CHF694.26 CHF607.07 CHF2,470 CHF363,339
May-03 2024 CHF603.81 CHF562.30 CHF627.66 CHF624.95 CHF2,705 CHF346,543
May-02 2024 CHF625.47 CHF585.29 CHF631.53 CHF623.58 CHF5,866 CHF358,975
May-01 2024 CHF634.24 CHF601.12 CHF718.52 CHF622.55 CHF16,761 CHF364,012
Apr-30 2024 CHF623.35 CHF621.07 CHF692.92 CHF634.48 CHF3,652 CHF357,763
Apr-29 2024 CHF634.44 CHF626.52 CHF708.68 CHF707.09 CHF2,958 CHF364,126
Apr-28 2024 CHF686.60 CHF657.34 CHF687.70 CHF657.34 CHF152 CHF394,063
Apr-27 2024 CHF674.73 CHF632.15 CHF690.17 CHF682.25 CHF2,597 CHF387,250
Apr-26 2024 CHF682.19 CHF667.81 CHF710.31 CHF669.77 CHF1,478 CHF391,528
Apr-25 2024 CHF678.68 CHF630.86 CHF696.76 CHF657.05 CHF1,162 CHF389,517
Apr-24 2024 CHF655.89 CHF655.31 CHF703.07 CHF665.56 CHF7,385 CHF376,433
Apr-23 2024 CHF667.09 CHF667.09 CHF709.81 CHF707.41 CHF5,892 CHF382,864
Apr-22 2024 CHF710.76 CHF683.71 CHF740.72 CHF683.71 CHF3,490 CHF407,925

Historical and market price analysis of DIGG (DIGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1200 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.