Market Cap Bs.90.79T -2.2%
Volume 24h Bs.4.78T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 58 Seconds ago
DIGG DIGG

DIGG (DIGG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.26,734.59 Bs.25,376.75 Bs.27,127.63 Bs.25,376.75 Bs.96,813 Bs.15,343,691
May-04 2024 Bs.25,444.89 Bs.24,399.72 Bs.27,904.25 Bs.24,399.72 Bs.99,287 Bs.14,603,502
May-03 2024 Bs.24,268.66 Bs.22,600.41 Bs.25,227.54 Bs.25,118.64 Bs.108,734 Bs.13,928,429
May-02 2024 Bs.25,139.26 Bs.23,524.34 Bs.25,383.03 Bs.25,063.29 Bs.235,783 Bs.14,428,093
May-01 2024 Bs.25,492.04 Bs.24,160.76 Bs.28,879.21 Bs.25,022.06 Bs.673,658 Bs.14,630,559
Apr-30 2024 Bs.25,054.37 Bs.24,962.37 Bs.27,850.23 Bs.25,501.62 Bs.146,801 Bs.14,379,372
Apr-29 2024 Bs.25,500.03 Bs.25,181.43 Bs.28,483.77 Bs.28,419.82 Bs.118,880 Bs.14,635,149
Apr-28 2024 Bs.27,596.50 Bs.26,420.37 Bs.27,640.59 Bs.26,420.37 Bs.6,090 Bs.15,838,364
Apr-27 2024 Bs.27,119.43 Bs.25,407.94 Bs.27,739.72 Bs.27,421.69 Bs.104,394 Bs.15,564,562
Apr-26 2024 Bs.27,418.99 Bs.26,841.31 Bs.28,549.34 Bs.26,920.12 Bs.59,385 Bs.15,736,488
Apr-25 2024 Bs.27,278.16 Bs.25,356.05 Bs.28,004.83 Bs.26,408.53 Bs.46,695 Bs.15,655,663
Apr-24 2024 Bs.26,361.86 Bs.26,338.59 Bs.28,258.18 Bs.26,750.67 Bs.296,841 Bs.15,129,776
Apr-23 2024 Bs.26,812.21 Bs.26,812.21 Bs.28,529.09 Bs.28,432.66 Bs.236,814 Bs.15,388,241
Apr-22 2024 Bs.28,567.28 Bs.27,480.10 Bs.29,771.51 Bs.27,480.10 Bs.140,287 Bs.16,395,523
Apr-21 2024 Bs.27,479.26 Bs.27,368.46 Bs.29,135.42 Bs.28,913.91 Bs.171,455 Bs.15,771,076

Historical and market price analysis of DIGG (DIGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1199 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.