Cap Mercado Bs.100.20T
3.92%
Volumen 24h Bs.10.23T
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.26,318.72 | Bs.26,267.47 | Bs.29,073.77 | Bs.28,725.63 | Bs.17,448 | Bs.15,105,013 |
May-19 2024 | Bs.28,727.64 | Bs.23,788.09 | Bs.28,727.64 | Bs.25,398.85 | Bs.20,849 | Bs.16,487,559 |
May-18 2024 | Bs.25,370.98 | Bs.25,286.42 | Bs.29,597.78 | Bs.27,145.05 | Bs.42,608 | Bs.14,561,083 |
May-17 2024 | Bs.27,434.07 | Bs.23,686.68 | Bs.27,779.94 | Bs.25,303.77 | Bs.26,863 | Bs.15,745,145 |
May-16 2024 | Bs.25,272.41 | Bs.22,575.72 | Bs.30,420.70 | Bs.30,230.14 | Bs.44,240 | Bs.14,504,510 |
May-15 2024 | Bs.30,148.66 | Bs.30,076.70 | Bs.30,615.44 | Bs.30,086.47 | Bs.181,603 | Bs.17,303,118 |
May-14 2024 | Bs.30,088.23 | Bs.29,579.53 | Bs.31,340.77 | Bs.31,340.77 | Bs.187,785 | Bs.17,268,435 |
May-13 2024 | Bs.30,870.13 | Bs.29,344.21 | Bs.31,692.51 | Bs.29,344.21 | Bs.269,160 | Bs.17,717,189 |
May-12 2024 | Bs.29,296.00 | Bs.29,269.18 | Bs.33,842.07 | Bs.29,322.11 | Bs.672,683 | Bs.16,813,755 |
May-11 2024 | Bs.29,377.48 | Bs.27,749.63 | Bs.29,721.52 | Bs.28,428.27 | Bs.120,084 | Bs.16,860,518 |
May-10 2024 | Bs.27,451.01 | Bs.23,794.42 | Bs.27,514.58 | Bs.26,065.51 | Bs.256,096 | Bs.15,754,865 |
May-09 2024 | Bs.26,579.84 | Bs.24,920.64 | Bs.26,917.35 | Bs.26,726.59 | Bs.44,463 | Bs.15,254,880 |
May-08 2024 | Bs.26,675.18 | Bs.25,722.26 | Bs.26,797.72 | Bs.26,557.28 | Bs.154,954 | Bs.15,309,599 |
May-07 2024 | Bs.26,506.72 | Bs.26,374.38 | Bs.27,221.24 | Bs.26,674.01 | Bs.186,083 | Bs.15,212,913 |
May-06 2024 | Bs.26,712.54 | Bs.25,235.67 | Bs.26,712.54 | Bs.26,707.39 | Bs.447,560 | Bs.15,331,037 |
Análisis de precios históricos y de mercado de DIGG (DIGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1214 días, desde el día 23-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.