Cap Mercado ฿100.18T
7.44%
Volumen 24h ฿11.64T
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-20 2024 | ฿26,139.94 | ฿26,089.04 | ฿28,876.27 | ฿28,530.50 | ฿17,329 | ฿15,002,405 |
May-19 2024 | ฿28,532.50 | ฿23,626.50 | ฿28,532.50 | ฿25,226.31 | ฿20,707 | ฿16,375,560 |
May-18 2024 | ฿25,198.64 | ฿25,114.65 | ฿29,396.73 | ฿26,960.65 | ฿42,319 | ฿14,462,170 |
May-17 2024 | ฿27,247.71 | ฿23,525.78 | ฿27,591.23 | ฿25,131.88 | ฿26,681 | ฿15,638,189 |
May-16 2024 | ฿25,100.74 | ฿22,422.37 | ฿30,214.06 | ฿30,024.79 | ฿43,940 | ฿14,405,982 |
May-15 2024 | ฿29,943.86 | ฿29,872.39 | ฿30,407.47 | ฿29,882.09 | ฿180,369 | ฿17,185,579 |
May-14 2024 | ฿29,883.84 | ฿29,378.60 | ฿31,127.88 | ฿31,127.88 | ฿186,509 | ฿17,151,132 |
May-13 2024 | ฿30,660.43 | ฿29,144.88 | ฿31,477.22 | ฿29,144.88 | ฿267,332 | ฿17,596,837 |
May-12 2024 | ฿29,097.00 | ฿29,070.35 | ฿33,612.18 | ฿29,122.93 | ฿668,113 | ฿16,699,540 |
May-11 2024 | ฿29,177.92 | ฿27,561.13 | ฿29,519.62 | ฿28,235.16 | ฿119,268 | ฿16,745,985 |
May-10 2024 | ฿27,264.54 | ฿23,632.78 | ฿27,327.67 | ฿25,888.45 | ฿254,356 | ฿15,647,843 |
May-09 2024 | ฿26,399.29 | ฿24,751.35 | ฿26,734.50 | ฿26,545.04 | ฿44,161 | ฿15,151,255 |
May-08 2024 | ฿26,493.98 | ฿25,547.53 | ฿26,615.69 | ฿26,376.88 | ฿153,901 | ฿15,205,601 |
May-07 2024 | ฿26,326.66 | ฿26,195.22 | ฿27,036.33 | ฿26,492.81 | ฿184,819 | ฿15,109,572 |
May-06 2024 | ฿26,531.08 | ฿25,064.24 | ฿26,531.08 | ฿26,525.97 | ฿444,520 | ฿15,226,894 |
Análisis de precios históricos y de mercado de DIGG (DIGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1214 días, desde el día 23-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.2765 THB.