Cap Mercado ₱160.94T
7.88%
Volumen 24h ₱17.17T
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-20 2024 | ₱41,909.00 | ₱41,827.40 | ₱46,296.05 | ₱45,741.69 | ₱27,783 | ₱24,052,689 |
May-19 2024 | ₱45,744.89 | ₱37,879.32 | ₱45,744.89 | ₱40,444.23 | ₱33,199 | ₱26,254,207 |
May-18 2024 | ₱40,399.86 | ₱40,265.21 | ₱47,130.47 | ₱43,224.82 | ₱67,848 | ₱23,186,554 |
May-17 2024 | ₱43,685.05 | ₱37,717.84 | ₱44,235.80 | ₱40,292.83 | ₱42,776 | ₱25,072,013 |
May-16 2024 | ₱40,242.90 | ₱35,948.78 | ₱48,440.86 | ₱48,137.41 | ₱70,446 | ₱23,096,470 |
May-15 2024 | ₱48,007.66 | ₱47,893.08 | ₱48,750.95 | ₱47,908.63 | ₱289,178 | ₱27,552,875 |
May-14 2024 | ₱47,911.44 | ₱47,101.41 | ₱49,905.94 | ₱49,905.94 | ₱299,022 | ₱27,497,647 |
May-13 2024 | ₱49,156.51 | ₱46,726.69 | ₱50,466.03 | ₱46,726.69 | ₱428,602 | ₱28,212,227 |
May-12 2024 | ₱46,649.92 | ₱46,607.21 | ₱53,888.92 | ₱46,691.50 | ₱1,071,156 | ₱26,773,631 |
May-11 2024 | ₱46,779.66 | ₱44,187.54 | ₱47,327.50 | ₱45,268.18 | ₱191,217 | ₱26,848,093 |
May-10 2024 | ₱43,712.02 | ₱37,889.39 | ₱43,813.25 | ₱41,505.80 | ₱407,798 | ₱25,087,492 |
May-09 2024 | ₱42,324.81 | ₱39,682.75 | ₱42,862.23 | ₱42,558.48 | ₱70,801 | ₱24,291,333 |
May-08 2024 | ₱42,476.63 | ₱40,959.22 | ₱42,671.75 | ₱42,288.88 | ₱246,743 | ₱24,378,465 |
May-07 2024 | ₱42,208.37 | ₱41,997.63 | ₱43,346.15 | ₱42,474.75 | ₱296,312 | ₱24,224,505 |
May-06 2024 | ₱42,536.11 | ₱40,184.39 | ₱42,536.11 | ₱42,527.91 | ₱712,679 | ₱24,412,602 |
Análisis de precios históricos y de mercado de DIGG (DIGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1214 días, desde el día 23-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.1605 PHP.