Cap Mercado MX$44.85T
6.86%
Volumen 24h MX$3.50T
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2024 | MX$13,021.25 | MX$10,782.32 | MX$13,021.25 | MX$11,512.42 | MX$9,450 | MX$7,473,244 |
May-18 2024 | MX$11,499.79 | MX$11,461.46 | MX$13,415.66 | MX$12,303.91 | MX$19,313 | MX$6,600,038 |
May-17 2024 | MX$12,434.92 | MX$10,736.36 | MX$12,591.69 | MX$11,469.33 | MX$12,176 | MX$7,136,733 |
May-16 2024 | MX$11,455.11 | MX$10,232.80 | MX$13,788.66 | MX$13,702.28 | MX$20,053 | MX$6,574,396 |
May-15 2024 | MX$13,665.35 | MX$13,632.73 | MX$13,876.92 | MX$13,637.16 | MX$82,314 | MX$7,842,909 |
May-14 2024 | MX$13,637.96 | MX$13,407.38 | MX$14,205.69 | MX$14,205.69 | MX$85,116 | MX$7,827,188 |
May-13 2024 | MX$13,992.37 | MX$13,300.72 | MX$14,365.12 | MX$13,300.72 | MX$122,001 | MX$8,030,593 |
May-12 2024 | MX$13,278.87 | MX$13,266.71 | MX$15,339.44 | MX$13,290.70 | MX$304,904 | MX$7,621,097 |
May-11 2024 | MX$13,315.80 | MX$12,577.95 | MX$13,471.74 | MX$12,885.56 | MX$54,430 | MX$7,642,293 |
May-10 2024 | MX$12,442.60 | MX$10,785.19 | MX$12,471.41 | MX$11,814.60 | MX$116,079 | MX$7,141,139 |
May-09 2024 | MX$12,047.73 | MX$11,295.67 | MX$12,200.70 | MX$12,114.24 | MX$20,153 | MX$6,914,513 |
May-08 2024 | MX$12,090.94 | MX$11,659.01 | MX$12,146.48 | MX$12,037.50 | MX$70,235 | MX$6,939,315 |
May-07 2024 | MX$12,014.58 | MX$11,954.59 | MX$12,338.45 | MX$12,090.41 | MX$84,345 | MX$6,895,490 |
May-06 2024 | MX$12,107.87 | MX$11,438.46 | MX$12,107.87 | MX$12,105.54 | MX$202,864 | MX$6,949,032 |
May-05 2024 | MX$12,138.06 | MX$11,521.57 | MX$12,316.51 | MX$11,521.57 | MX$43,955 | MX$6,966,358 |
Análisis de precios históricos y de mercado de DIGG (DIGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1213 días, desde el día 23-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.55535 MXN.