Cap Mercado ₩3,746.55T
6.85%
Volumen 24h ₩372.05T
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-20 2024 | ₩981,850.53 | ₩979,938.72 | ₩1,084,630.97 | ₩1,071,643.37 | ₩650,912 | ₩563,510,062 |
May-19 2024 | ₩1,071,718.30 | ₩887,442.60 | ₩1,071,718.30 | ₩947,533.74 | ₩777,794 | ₩615,087,560 |
May-18 2024 | ₩946,494.18 | ₩943,339.65 | ₩1,104,179.97 | ₩1,012,677.72 | ₩1,589,550 | ₩543,218,117 |
May-17 2024 | ₩1,023,460.18 | ₩883,659.50 | ₩1,036,363.07 | ₩943,986.66 | ₩1,002,157 | ₩587,390,944 |
May-16 2024 | ₩942,816.88 | ₩842,213.71 | ₩1,134,879.91 | ₩1,127,770.76 | ₩1,650,428 | ₩541,107,617 |
May-15 2024 | ₩1,124,730.99 | ₩1,122,046.47 | ₩1,142,144.77 | ₩1,122,410.78 | ₩6,774,915 | ₩645,512,948 |
May-14 2024 | ₩1,122,476.53 | ₩1,103,499.04 | ₩1,169,204.16 | ₩1,169,204.16 | ₩7,005,526 | ₩644,219,056 |
May-13 2024 | ₩1,151,646.29 | ₩1,094,720.17 | ₩1,182,325.98 | ₩1,094,720.17 | ₩10,041,345 | ₩660,960,353 |
May-12 2024 | ₩1,092,921.60 | ₩1,091,920.88 | ₩1,262,518.00 | ₩1,093,895.58 | ₩25,095,207 | ₩627,256,697 |
May-11 2024 | ₩1,095,961.22 | ₩1,035,232.58 | ₩1,108,795.95 | ₩1,060,549.89 | ₩4,479,859 | ₩629,001,216 |
May-10 2024 | ₩1,024,092.02 | ₩887,678.52 | ₩1,026,463.59 | ₩972,404.27 | ₩9,553,957 | ₩587,753,578 |
May-09 2024 | ₩991,592.17 | ₩929,693.51 | ₩1,004,183.05 | ₩997,066.65 | ₩1,658,731 | ₩569,101,051 |
May-08 2024 | ₩995,148.95 | ₩959,599.02 | ₩999,720.39 | ₩990,750.33 | ₩5,780,731 | ₩571,142,382 |
May-07 2024 | ₩988,864.21 | ₩983,926.92 | ₩1,015,520.31 | ₩995,105.08 | ₩6,942,035 | ₩567,535,403 |
May-06 2024 | ₩996,542.48 | ₩941,446.16 | ₩996,542.48 | ₩996,350.48 | ₩16,696,757 | ₩571,942,166 |
Análisis de precios históricos y de mercado de DIGG (DIGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1214 días, desde el día 23-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.59305 KRW.