Cap Mercado ¥432.65T
8.06%
Volumen 24h ¥44.81T
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-20 2024 | ¥112,568.59 | ¥112,349.40 | ¥124,352.30 | ¥122,863.28 | ¥74,627 | ¥64,606,101 |
May-19 2024 | ¥122,871.87 | ¥101,744.77 | ¥122,871.87 | ¥108,634.19 | ¥89,174 | ¥70,519,431 |
May-18 2024 | ¥108,515.00 | ¥108,153.34 | ¥126,593.59 | ¥116,102.91 | ¥182,241 | ¥62,279,641 |
May-17 2024 | ¥117,339.11 | ¥101,311.04 | ¥118,818.42 | ¥108,227.52 | ¥114,897 | ¥67,344,030 |
May-16 2024 | ¥108,093.40 | ¥96,559.31 | ¥130,113.32 | ¥129,298.26 | ¥189,221 | ¥62,037,673 |
May-15 2024 | ¥128,949.75 | ¥128,641.97 | ¥130,946.23 | ¥128,683.74 | ¥776,740 | ¥74,007,684 |
May-14 2024 | ¥128,691.28 | ¥126,515.52 | ¥134,048.57 | ¥134,048.57 | ¥803,179 | ¥73,859,340 |
May-13 2024 | ¥132,035.57 | ¥125,509.03 | ¥135,552.98 | ¥125,509.03 | ¥1,151,234 | ¥75,778,720 |
May-12 2024 | ¥125,302.82 | ¥125,188.09 | ¥144,746.95 | ¥125,414.49 | ¥2,877,151 | ¥71,914,615 |
May-11 2024 | ¥125,651.31 | ¥118,688.81 | ¥127,122.81 | ¥121,591.42 | ¥513,613 | ¥72,114,623 |
May-10 2024 | ¥117,411.55 | ¥101,771.82 | ¥117,683.45 | ¥111,485.58 | ¥1,095,356 | ¥67,385,606 |
May-09 2024 | ¥113,685.46 | ¥106,588.82 | ¥115,129.00 | ¥114,313.11 | ¥190,173 | ¥65,247,104 |
May-08 2024 | ¥114,093.24 | ¥110,017.47 | ¥114,617.36 | ¥113,588.94 | ¥662,757 | ¥65,481,142 |
May-07 2024 | ¥113,372.70 | ¥112,806.64 | ¥116,428.81 | ¥114,088.21 | ¥795,900 | ¥65,067,604 |
May-06 2024 | ¥114,253.01 | ¥107,936.25 | ¥114,253.01 | ¥114,231.00 | ¥1,914,273 | ¥65,572,836 |
Análisis de precios históricos y de mercado de DIGG (DIGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1214 días, desde el día 23-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.2205 JPY.