Cap Mercado Tk321.47T
3.92%
Volumen 24h Tk32.82T
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk84,435.31 | Tk84,270.91 | Tk93,274.03 | Tk92,157.15 | Tk55,976 | Tk48,459,668 |
May-19 2024 | Tk92,163.59 | Tk76,316.60 | Tk92,163.59 | Tk81,484.20 | Tk66,887 | Tk52,895,132 |
May-18 2024 | Tk81,394.80 | Tk81,123.53 | Tk94,955.17 | Tk87,086.33 | Tk136,695 | Tk46,714,640 |
May-17 2024 | Tk88,013.58 | Tk75,991.27 | Tk89,123.18 | Tk81,179.17 | Tk86,182 | Tk50,513,331 |
May-16 2024 | Tk81,078.57 | Tk72,427.09 | Tk97,595.24 | Tk96,983.88 | Tk141,930 | Tk46,533,145 |
May-15 2024 | Tk96,722.48 | Tk96,491.62 | Tk98,219.99 | Tk96,522.95 | Tk582,616 | Tk55,511,597 |
May-14 2024 | Tk96,528.60 | Tk94,896.61 | Tk100,546.99 | Tk100,546.99 | Tk602,448 | Tk55,400,327 |
May-13 2024 | Tk99,037.09 | Tk94,141.66 | Tk101,675.42 | Tk94,141.66 | Tk863,517 | Tk56,840,014 |
May-12 2024 | Tk93,986.99 | Tk93,900.93 | Tk108,571.62 | Tk94,070.75 | Tk2,158,090 | Tk53,941,630 |
May-11 2024 | Tk94,248.39 | Tk89,025.96 | Tk95,352.12 | Tk91,203.15 | Tk385,250 | Tk54,091,652 |
May-10 2024 | Tk88,067.92 | Tk76,336.89 | Tk88,271.86 | Tk83,622.97 | Tk821,603 | Tk50,544,516 |
May-09 2024 | Tk85,273.06 | Tk79,950.01 | Tk86,355.82 | Tk85,743.84 | Tk142,644 | Tk48,940,472 |
May-08 2024 | Tk85,578.93 | Tk82,521.77 | Tk85,972.05 | Tk85,200.66 | Tk497,120 | Tk49,116,018 |
May-07 2024 | Tk85,038.46 | Tk84,613.87 | Tk87,330.78 | Tk85,575.15 | Tk596,988 | Tk48,805,832 |
May-06 2024 | Tk85,698.76 | Tk80,960.69 | Tk85,698.76 | Tk85,682.25 | Tk1,435,856 | Tk49,184,796 |
Análisis de precios históricos y de mercado de DIGG (DIGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1214 días, desde el día 23-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.