Market Cap Tk269.73T -3.69%
Volume 24h Tk16.14T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
DIGG DIGG

DIGG (DIGG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk80,467.36 Tk76,380.46 Tk81,650.38 Tk76,380.46 Tk291,393 Tk46,182,355
May-04 2024 Tk76,585.57 Tk73,439.74 Tk83,987.89 Tk73,439.74 Tk298,840 Tk43,954,491
May-03 2024 Tk73,045.26 Tk68,024.08 Tk75,931.36 Tk75,603.58 Tk327,275 Tk41,922,615
May-02 2024 Tk75,665.66 Tk70,804.98 Tk76,399.37 Tk75,436.98 Tk709,672 Tk43,426,535
May-01 2024 Tk76,727.46 Tk72,720.50 Tk86,922.38 Tk75,312.90 Tk2,027,615 Tk44,035,930
Apr-30 2024 Tk75,410.16 Tk75,133.23 Tk83,825.29 Tk76,756.30 Tk441,852 Tk43,279,891
Apr-29 2024 Tk76,751.53 Tk75,792.58 Tk85,732.15 Tk85,539.68 Tk357,813 Tk44,049,744
Apr-28 2024 Tk83,061.59 Tk79,521.61 Tk83,194.30 Tk79,521.61 Tk18,329 Tk47,671,252
Apr-27 2024 Tk81,625.68 Tk76,474.33 Tk83,492.67 Tk82,535.44 Tk314,212 Tk46,847,146
Apr-26 2024 Tk82,527.32 Tk80,788.58 Tk85,929.50 Tk81,025.79 Tk178,740 Tk47,364,619
Apr-25 2024 Tk82,103.45 Tk76,318.17 Tk84,290.63 Tk79,485.99 Tk140,545 Tk47,121,348
Apr-24 2024 Tk79,345.52 Tk79,275.47 Tk85,053.15 Tk80,515.77 Tk893,449 Tk45,538,502
Apr-23 2024 Tk80,701.00 Tk80,701.00 Tk85,868.56 Tk85,578.33 Tk712,776 Tk46,316,446
Apr-22 2024 Tk85,983.52 Tk82,711.26 Tk89,608.07 Tk82,711.26 Tk422,245 Tk49,348,224
Apr-21 2024 Tk82,708.71 Tk82,375.25 Tk87,693.53 Tk87,026.82 Tk516,056 Tk47,468,726

Historical and market price analysis of DIGG (DIGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1199 days, from day 01-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.