Market Cap CA$3.35T -3.57%
Volume 24h CA$185.00B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DIGG DIGG

DIGG (DIGG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$1,000.96 CA$950.12 CA$1,015.68 CA$950.12 CA$3,625 CA$574,482
May-04 2024 CA$952.68 CA$913.54 CA$1,044.76 CA$913.54 CA$3,717 CA$546,769
May-03 2024 CA$908.64 CA$846.18 CA$944.54 CA$940.46 CA$4,071 CA$521,493
May-02 2024 CA$941.23 CA$880.77 CA$950.36 CA$938.39 CA$8,828 CA$540,201
May-01 2024 CA$954.44 CA$904.60 CA$1,081.26 CA$936.84 CA$25,222 CA$547,782
Apr-30 2024 CA$938.05 CA$934.61 CA$1,042.73 CA$954.80 CA$5,496 CA$538,377
Apr-29 2024 CA$954.74 CA$942.81 CA$1,066.45 CA$1,064.06 CA$4,451 CA$547,954
Apr-28 2024 CA$1,033.23 CA$989.20 CA$1,034.88 CA$989.20 CA$228 CA$593,003
Apr-27 2024 CA$1,015.37 CA$951.29 CA$1,038.60 CA$1,026.69 CA$3,909 CA$582,752
Apr-26 2024 CA$1,026.59 CA$1,004.96 CA$1,068.91 CA$1,007.91 CA$2,223 CA$589,189
Apr-25 2024 CA$1,021.31 CA$949.35 CA$1,048.52 CA$988.76 CA$1,748 CA$586,163
Apr-24 2024 CA$987.01 CA$986.14 CA$1,058.01 CA$1,001.57 CA$11,114 CA$566,473
Apr-23 2024 CA$1,003.87 CA$1,003.87 CA$1,068.15 CA$1,064.54 CA$8,867 CA$576,150
Apr-22 2024 CA$1,069.58 CA$1,028.88 CA$1,114.67 CA$1,028.88 CA$5,252 CA$613,864
Apr-21 2024 CA$1,028.84 CA$1,024.70 CA$1,090.85 CA$1,082.56 CA$6,419 CA$590,484

Historical and market price analysis of DIGG (DIGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1199 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.