Market Cap zł9.83T -3.57%
Volume 24h zł587.03B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DIGG DIGG

DIGG (DIGG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł2,932.49 zł2,783.55 zł2,975.60 zł2,783.55 zł10,619 zł1,683,037
May-04 2024 zł2,791.03 zł2,676.38 zł3,060.79 zł2,676.38 zł10,891 zł1,601,847
May-03 2024 zł2,662.01 zł2,479.02 zł2,767.18 zł2,755.24 zł11,927 zł1,527,798
May-02 2024 zł2,757.50 zł2,580.36 zł2,784.24 zł2,749.17 zł25,863 zł1,582,606
May-01 2024 zł2,796.20 zł2,650.17 zł3,167.73 zł2,744.65 zł73,893 zł1,604,815
Apr-30 2024 zł2,748.19 zł2,738.10 zł3,054.87 zł2,797.25 zł16,103 zł1,577,262
Apr-29 2024 zł2,797.07 zł2,762.13 zł3,124.36 zł3,117.34 zł13,040 zł1,605,318
Apr-28 2024 zł3,027.03 zł2,898.03 zł3,031.87 zł2,898.03 zł668 zł1,737,298
Apr-27 2024 zł2,974.70 zł2,786.97 zł3,042.74 zł3,007.86 zł11,451 zł1,707,265
Apr-26 2024 zł3,007.56 zł2,944.20 zł3,131.55 zł2,952.84 zł6,514 zł1,726,123
Apr-25 2024 zł2,992.12 zł2,781.28 zł3,071.82 zł2,896.73 zł5,122 zł1,717,257
Apr-24 2024 zł2,891.61 zł2,889.05 zł3,099.61 zł2,934.26 zł32,560 zł1,659,573
Apr-23 2024 zł2,941.01 zł2,941.01 zł3,129.33 zł3,118.75 zł25,976 zł1,687,924
Apr-22 2024 zł3,133.52 zł3,014.27 zł3,265.61 zł3,014.27 zł15,388 zł1,798,412
Apr-21 2024 zł3,014.17 zł3,002.02 zł3,195.84 zł3,171.54 zł18,807 zł1,729,917

Historical and market price analysis of DIGG (DIGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1199 days, from day 01-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.