Market Cap R45.35T -3.27%
Volume 24h R2.52T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DIGG DIGG

DIGG (DIGG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R13,504.86 R12,818.96 R13,703.41 R12,818.96 R48,905 R7,750,803
May-04 2024 R12,853.38 R12,325.42 R14,095.72 R12,325.42 R50,154 R7,376,899
May-03 2024 R12,259.21 R11,416.50 R12,743.59 R12,688.57 R54,927 R7,035,889
May-02 2024 R12,698.99 R11,883.22 R12,822.13 R12,660.61 R119,105 R7,288,292
May-01 2024 R12,877.20 R12,204.71 R14,588.21 R12,639.79 R340,295 R7,390,567
Apr-30 2024 R12,656.11 R12,609.64 R14,068.43 R12,882.04 R74,156 R7,263,681
Apr-29 2024 R12,881.24 R12,720.29 R14,388.46 R14,356.15 R60,052 R7,392,886
Apr-28 2024 R13,940.25 R13,346.14 R13,962.53 R13,346.14 R3,076 R8,000,685
Apr-27 2024 R13,699.27 R12,834.71 R14,012.60 R13,851.95 R52,734 R7,862,375
Apr-26 2024 R13,850.59 R13,558.77 R14,421.58 R13,598.59 R29,998 R7,949,222
Apr-25 2024 R13,779.45 R12,808.50 R14,146.52 R13,340.16 R23,588 R7,908,394
Apr-24 2024 R13,316.59 R13,304.83 R14,274.50 R13,512.99 R149,948 R7,642,745
Apr-23 2024 R13,544.08 R13,544.08 R14,411.35 R14,362.64 R119,626 R7,773,307
Apr-22 2024 R14,430.64 R13,881.46 R15,038.95 R13,881.46 R70,865 R8,282,132
Apr-21 2024 R13,881.03 R13,825.07 R14,717.64 R14,605.74 R86,610 R7,966,695

Historical and market price analysis of DIGG (DIGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1199 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.