Market Cap CL$2,285.66T -4.56%
Volume 24h CL$134.45T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DIGG DIGG

DIGG (DIGG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$681,850.89 CL$647,220.01 CL$691,875.37 CL$647,220.01 CL$2,469,155 CL$391,332,311
May-04 2024 CL$648,958.00 CL$622,301.43 CL$711,682.61 CL$622,301.43 CL$2,532,256 CL$372,454,210
May-03 2024 CL$618,958.74 CL$576,411.14 CL$643,414.53 CL$640,637.00 CL$2,773,209 CL$355,236,841
May-02 2024 CL$641,163.09 CL$599,975.41 CL$647,380.26 CL$639,225.34 CL$6,013,502 CL$367,980,504
May-01 2024 CL$650,160.39 CL$616,206.86 CL$736,548.37 CL$638,173.90 CL$17,181,268 CL$373,144,293
Apr-30 2024 CL$638,997.99 CL$636,651.42 CL$710,304.79 CL$650,404.73 CL$3,744,089 CL$366,737,901
Apr-29 2024 CL$650,364.35 CL$642,238.48 CL$726,462.75 CL$724,831.84 CL$3,031,978 CL$373,261,351
Apr-28 2024 CL$703,833.44 CL$673,836.98 CL$704,957.95 CL$673,836.98 CL$155,311 CL$403,948,680
Apr-27 2024 CL$691,666.08 CL$648,015.41 CL$707,486.24 CL$699,375.00 CL$2,662,520 CL$396,965,510
Apr-26 2024 CL$699,306.20 CL$684,572.76 CL$728,135.09 CL$686,582.83 CL$1,514,578 CL$401,350,381
Apr-25 2024 CL$695,714.48 CL$646,692.17 CL$714,247.83 CL$673,535.12 CL$1,190,925 CL$399,288,998
Apr-24 2024 CL$672,344.83 CL$671,751.27 CL$720,709.21 CL$682,261.14 CL$7,570,755 CL$385,876,537
Apr-23 2024 CL$683,830.65 CL$683,830.65 CL$727,618.65 CL$725,159.35 CL$6,039,804 CL$392,468,549
Apr-22 2024 CL$728,592.78 CL$700,864.84 CL$759,305.88 CL$700,864.84 CL$3,577,945 CL$418,158,723
Apr-21 2024 CL$700,843.28 CL$698,017.61 CL$743,082.84 CL$737,433.37 CL$4,372,871 CL$402,232,552

Historical and market price analysis of DIGG (DIGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1199 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.