Market Cap CN¥17.54T -2.56%
Volume 24h CN¥911.16B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 Seconds ago
DIGG DIGG

DIGG (DIGG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥5,186.52 CN¥4,923.10 CN¥5,262.77 CN¥4,923.10 CN¥18,782 CN¥2,976,682
May-04 2024 CN¥4,936.32 CN¥4,733.55 CN¥5,413.43 CN¥4,733.55 CN¥19,262 CN¥2,833,085
May-03 2024 CN¥4,708.13 CN¥4,384.49 CN¥4,894.15 CN¥4,873.02 CN¥21,095 CN¥2,702,121
May-02 2024 CN¥4,877.02 CN¥4,563.73 CN¥4,924.31 CN¥4,862.28 CN¥45,742 CN¥2,799,056
May-01 2024 CN¥4,945.46 CN¥4,687.19 CN¥5,602.57 CN¥4,854.29 CN¥130,690 CN¥2,838,335
Apr-30 2024 CN¥4,860.55 CN¥4,842.71 CN¥5,402.95 CN¥4,947.32 CN¥28,480 CN¥2,789,604
Apr-29 2024 CN¥4,947.01 CN¥4,885.20 CN¥5,525.86 CN¥5,513.45 CN¥23,063 CN¥2,839,225
Apr-28 2024 CN¥5,353.73 CN¥5,125.56 CN¥5,362.28 CN¥5,125.56 CN¥1,181 CN¥3,072,649
Apr-27 2024 CN¥5,261.18 CN¥4,929.15 CN¥5,381.51 CN¥5,319.81 CN¥20,253 CN¥3,019,531
Apr-26 2024 CN¥5,319.29 CN¥5,207.22 CN¥5,538.58 CN¥5,222.51 CN¥11,521 CN¥3,052,885
Apr-25 2024 CN¥5,291.97 CN¥4,919.08 CN¥5,432.95 CN¥5,123.26 CN¥9,059 CN¥3,037,205
Apr-24 2024 CN¥5,114.21 CN¥5,109.69 CN¥5,482.09 CN¥5,189.64 CN¥57,587 CN¥2,935,183
Apr-23 2024 CN¥5,201.58 CN¥5,201.58 CN¥5,534.65 CN¥5,515.94 CN¥45,942 CN¥2,985,325
Apr-22 2024 CN¥5,542.06 CN¥5,331.15 CN¥5,775.68 CN¥5,331.15 CN¥27,216 CN¥3,180,738
Apr-21 2024 CN¥5,330.98 CN¥5,309.49 CN¥5,652.28 CN¥5,609.31 CN¥33,262 CN¥3,059,595

Historical and market price analysis of DIGG (DIGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1199 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.