Market Cap MX$41.66T -3.33%
Volume 24h MX$2.34T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DIGG DIGG

DIGG (DIGG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$12,380.14 MX$11,751.36 MX$12,562.15 MX$11,751.36 MX$44,832 MX$7,105,295
May-04 2024 MX$11,782.92 MX$11,298.92 MX$12,921.79 MX$11,298.92 MX$45,977 MX$6,762,532
May-03 2024 MX$11,238.23 MX$10,465.71 MX$11,682.27 MX$11,631.84 MX$50,352 MX$6,449,921
May-02 2024 MX$11,641.39 MX$10,893.56 MX$11,754.27 MX$11,606.20 MX$109,185 MX$6,681,304
May-01 2024 MX$11,804.75 MX$11,188.27 MX$13,373.27 MX$11,587.11 MX$311,955 MX$6,775,061
Apr-30 2024 MX$11,602.08 MX$11,559.47 MX$12,896.77 MX$11,809.19 MX$67,980 MX$6,658,742
Apr-29 2024 MX$11,808.45 MX$11,660.91 MX$13,190.15 MX$13,160.53 MX$55,051 MX$6,777,187
Apr-28 2024 MX$12,779.27 MX$12,234.64 MX$12,799.69 MX$12,234.64 MX$2,820 MX$7,334,367
Apr-27 2024 MX$12,558.35 MX$11,765.80 MX$12,845.60 MX$12,698.32 MX$48,343 MX$7,207,575
Apr-26 2024 MX$12,697.07 MX$12,429.56 MX$13,220.51 MX$12,466.06 MX$27,500 MX$7,287,190
Apr-25 2024 MX$12,631.86 MX$11,741.78 MX$12,968.36 MX$12,229.16 MX$21,623 MX$7,249,762
Apr-24 2024 MX$12,207.54 MX$12,196.77 MX$13,085.68 MX$12,387.59 MX$137,460 MX$7,006,236
Apr-23 2024 MX$12,416.09 MX$12,416.09 MX$13,211.13 MX$13,166.48 MX$109,663 MX$7,125,926
Apr-22 2024 MX$13,228.82 MX$12,725.37 MX$13,786.47 MX$12,725.37 MX$64,964 MX$7,592,374
Apr-21 2024 MX$12,724.98 MX$12,673.68 MX$13,491.91 MX$13,389.34 MX$79,397 MX$7,303,207

Historical and market price analysis of DIGG (DIGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1199 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.