Cap Marché zł10.76T
6.89%
Volume 24h zł1.08T
58.51%
BTC % 50.84%
-1.61%
ETH % 15.99%
8.19%
Monnaies
27.215
+18
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł2,821.56 | zł2,816.06 | zł3,116.92 | zł3,079.60 | zł1,871 | zł1,619,370 |
May-19 2024 | zł3,079.81 | zł2,550.26 | zł3,079.81 | zł2,722.94 | zł2,235 | zł1,767,589 |
May-18 2024 | zł2,719.95 | zł2,710.89 | zł3,173.10 | zł2,910.15 | zł4,568 | zł1,561,056 |
May-17 2024 | zł2,941.13 | zł2,539.38 | zł2,978.21 | zł2,712.75 | zł2,880 | zł1,687,997 |
May-16 2024 | zł2,709.39 | zł2,420.28 | zł3,261.32 | zł3,240.89 | zł4,743 | zł1,554,991 |
May-15 2024 | zł3,232.16 | zł3,224.44 | zł3,282.20 | zł3,225.49 | zł19,469 | zł1,855,023 |
May-14 2024 | zł3,225.68 | zł3,171.14 | zł3,359.96 | zł3,359.96 | zł20,132 | zł1,851,305 |
May-13 2024 | zł3,309.50 | zł3,145.91 | zł3,397.67 | zł3,145.91 | zł28,856 | zł1,899,415 |
May-12 2024 | zł3,140.74 | zł3,137.87 | zł3,628.12 | zł3,143.54 | zł72,117 | zł1,802,560 |
May-11 2024 | zł3,149.48 | zł2,974.96 | zł3,186.36 | zł3,047.72 | zł12,874 | zł1,807,573 |
May-10 2024 | zł2,942.95 | zł2,550.93 | zł2,949.76 | zł2,794.41 | zł27,455 | zł1,689,039 |
May-09 2024 | zł2,849.55 | zł2,671.67 | zł2,885.74 | zł2,865.28 | zł4,767 | zł1,635,437 |
May-08 2024 | zł2,859.77 | zł2,757.61 | zł2,872.91 | zł2,847.13 | zł16,612 | zł1,641,303 |
May-07 2024 | zł2,841.71 | zł2,827.52 | zł2,918.32 | zł2,859.65 | zł19,949 | zł1,630,937 |
May-06 2024 | zł2,863.78 | zł2,705.45 | zł2,863.78 | zł2,863.23 | zł47,982 | zł1,643,601 |
Analyse historique et de marché du prix de DIGG (DIGG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1214 jours, à partir du jour 23-01-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91571 PLN.