Cap Mercado AR$2,192.51T
-1.54%
Volumen 24h AR$137.99T
-16.26%
BTC % 51.85%
-0.09%
ETH % 14.24%
-1.26%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-15 2024 | AR$731,537.76 | AR$729,791.72 | AR$742,863.88 | AR$730,028.67 | AR$4,406,481 | AR$419,848,927 |
May-14 2024 | AR$730,071.44 | AR$717,728.26 | AR$760,463.61 | AR$760,463.61 | AR$4,556,473 | AR$419,007,365 |
May-13 2024 | AR$749,043.78 | AR$712,018.39 | AR$768,998.20 | AR$712,018.39 | AR$6,531,004 | AR$429,896,094 |
May-12 2024 | AR$710,848.58 | AR$710,197.70 | AR$821,155.99 | AR$711,482.06 | AR$16,322,206 | AR$407,974,854 |
May-11 2024 | AR$712,825.58 | AR$673,326.98 | AR$721,173.43 | AR$689,793.65 | AR$2,913,751 | AR$409,109,509 |
May-10 2024 | AR$666,081.04 | AR$577,356.15 | AR$667,623.53 | AR$632,462.74 | AR$6,214,002 | AR$382,281,579 |
May-09 2024 | AR$644,942.77 | AR$604,683.18 | AR$653,132.02 | AR$648,503.43 | AR$1,078,858 | AR$370,149,764 |
May-08 2024 | AR$647,256.14 | AR$624,134.06 | AR$650,229.45 | AR$644,395.22 | AR$3,759,853 | AR$371,477,469 |
May-07 2024 | AR$643,168.47 | AR$639,957.20 | AR$660,505.90 | AR$647,227.60 | AR$4,515,178 | AR$369,131,449 |
May-06 2024 | AR$648,162.51 | AR$612,327.23 | AR$648,162.51 | AR$648,037.63 | AR$10,859,760 | AR$371,997,658 |
May-05 2024 | AR$649,778.58 | AR$616,776.64 | AR$659,331.53 | AR$616,776.64 | AR$2,353,013 | AR$372,925,163 |
May-04 2024 | AR$618,432.88 | AR$593,030.15 | AR$678,207.10 | AR$593,030.15 | AR$2,413,146 | AR$354,935,033 |
May-03 2024 | AR$589,844.70 | AR$549,298.42 | AR$613,150.16 | AR$610,503.27 | AR$2,642,765 | AR$338,527,519 |
May-02 2024 | AR$611,004.61 | AR$571,754.29 | AR$616,929.35 | AR$609,158.01 | AR$5,730,644 | AR$350,671,757 |
May-01 2024 | AR$619,578.71 | AR$587,222.26 | AR$701,903.25 | AR$608,156.04 | AR$16,373,111 | AR$355,592,657 |
Análisis de precios históricos y de mercado de DIGG (DIGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1209 días, desde el día 24-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 886.24594 ARS.