Cap Mercado ₺88.69T
8.28%
Volumen 24h ₺7.80T
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-19 2024 | ₺25,338.25 | ₺20,981.48 | ₺25,338.25 | ₺22,402.20 | ₺18,389 | ₺14,542,295 |
May-18 2024 | ₺22,377.62 | ₺22,303.04 | ₺26,105.73 | ₺23,942.37 | ₺37,581 | ₺12,843,112 |
May-17 2024 | ₺24,197.30 | ₺20,892.04 | ₺24,502.36 | ₺22,318.33 | ₺23,694 | ₺13,887,474 |
May-16 2024 | ₺22,290.68 | ₺19,912.15 | ₺26,831.55 | ₺26,663.48 | ₺39,020 | ₺12,793,214 |
May-15 2024 | ₺26,591.61 | ₺26,528.14 | ₺27,003.32 | ₺26,536.75 | ₺160,177 | ₺15,261,632 |
May-14 2024 | ₺26,538.31 | ₺26,089.63 | ₺27,643.07 | ₺27,643.07 | ₺165,629 | ₺15,231,041 |
May-13 2024 | ₺27,227.96 | ₺25,882.07 | ₺27,953.31 | ₺25,882.07 | ₺237,404 | ₺15,626,849 |
May-12 2024 | ₺25,839.55 | ₺25,815.89 | ₺29,849.26 | ₺25,862.58 | ₺593,317 | ₺14,830,006 |
May-11 2024 | ₺25,911.41 | ₺24,475.63 | ₺26,214.86 | ₺25,074.20 | ₺105,916 | ₺14,871,251 |
May-10 2024 | ₺24,212.24 | ₺20,987.06 | ₺24,268.31 | ₺22,990.20 | ₺225,881 | ₺13,896,048 |
May-09 2024 | ₺23,443.85 | ₺21,980.41 | ₺23,741.54 | ₺23,573.29 | ₺39,217 | ₺13,455,053 |
May-08 2024 | ₺23,527.95 | ₺22,687.45 | ₺23,636.03 | ₺23,423.95 | ₺136,672 | ₺13,503,315 |
May-07 2024 | ₺23,379.36 | ₺23,262.63 | ₺24,009.58 | ₺23,526.91 | ₺164,128 | ₺13,418,036 |
May-06 2024 | ₺23,560.89 | ₺22,258.27 | ₺23,560.89 | ₺23,556.35 | ₺394,755 | ₺13,522,224 |
May-05 2024 | ₺23,619.64 | ₺22,420.01 | ₺23,966.89 | ₺22,420.01 | ₺85,533 | ₺13,555,939 |
Análisis de precios históricos y de mercado de DIGG (DIGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1213 días, desde el día 24-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2153 TRY.