Cap Mercado RM12.85T
7.17%
Volumen 24h RM1.55T
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM3,375.17 | RM3,368.60 | RM3,728.48 | RM3,683.84 | RM2,238 | RM1,937,102 |
May-19 2024 | RM3,684.09 | RM3,050.64 | RM3,684.09 | RM3,257.20 | RM2,674 | RM2,114,402 |
May-18 2024 | RM3,253.63 | RM3,242.78 | RM3,795.68 | RM3,481.14 | RM5,464 | RM1,867,347 |
May-17 2024 | RM3,518.20 | RM3,037.63 | RM3,562.56 | RM3,245.01 | RM3,445 | RM2,019,194 |
May-16 2024 | RM3,240.99 | RM2,895.16 | RM3,901.22 | RM3,876.78 | RM5,673 | RM1,860,092 |
May-15 2024 | RM3,866.33 | RM3,857.10 | RM3,926.19 | RM3,858.35 | RM23,289 | RM2,218,992 |
May-14 2024 | RM3,858.58 | RM3,793.34 | RM4,019.21 | RM4,019.21 | RM24,082 | RM2,214,544 |
May-13 2024 | RM3,958.85 | RM3,763.17 | RM4,064.32 | RM3,763.17 | RM34,518 | RM2,272,093 |
May-12 2024 | RM3,756.98 | RM3,753.54 | RM4,339.98 | RM3,760.33 | RM86,266 | RM2,156,235 |
May-11 2024 | RM3,767.43 | RM3,558.67 | RM3,811.55 | RM3,645.70 | RM15,400 | RM2,162,232 |
May-10 2024 | RM3,520.38 | RM3,051.45 | RM3,528.53 | RM3,342.70 | RM32,842 | RM2,020,440 |
May-09 2024 | RM3,408.66 | RM3,195.88 | RM3,451.94 | RM3,427.47 | RM5,702 | RM1,956,321 |
May-08 2024 | RM3,420.88 | RM3,298.68 | RM3,436.60 | RM3,405.76 | RM19,872 | RM1,963,338 |
May-07 2024 | RM3,399.28 | RM3,382.31 | RM3,490.91 | RM3,420.73 | RM23,864 | RM1,950,939 |
May-06 2024 | RM3,425.67 | RM3,236.28 | RM3,425.67 | RM3,425.01 | RM57,396 | RM1,966,087 |
Análisis de precios históricos y de mercado de DIGG (DIGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1214 días, desde el día 23-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.684 MYR.