Cap Mercado Rp44,017.56T
6.92%
Volumen 24h Rp4,383.72T
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp11,535,225.51 | Rp11,512,764.77 | Rp12,742,736.77 | Rp12,590,152.61 | Rp7,647,213 | Rp6,620,371,875 |
May-19 2024 | Rp12,591,032.87 | Rp10,426,078.34 | Rp12,591,032.87 | Rp11,132,056.31 | Rp9,137,878 | Rp7,226,327,724 |
May-18 2024 | Rp11,119,843.11 | Rp11,082,782.29 | Rp12,972,407.30 | Rp11,897,397.32 | Rp18,674,758 | Rp6,381,972,898 |
May-17 2024 | Rp12,024,074.56 | Rp10,381,632.80 | Rp12,175,663.60 | Rp11,090,383.67 | Rp11,773,796 | Rp6,900,935,312 |
May-16 2024 | Rp11,076,640.51 | Rp9,894,708.88 | Rp13,333,084.11 | Rp13,249,562.67 | Rp19,389,972 | Rp6,357,177,784 |
May-15 2024 | Rp13,213,849.99 | Rp13,182,311.06 | Rp13,418,435.03 | Rp13,186,591.14 | Rp79,594,773 | Rp7,583,778,990 |
May-14 2024 | Rp13,187,363.62 | Rp12,964,407.41 | Rp13,736,340.98 | Rp13,736,340.98 | Rp82,304,093 | Rp7,568,577,756 |
May-13 2024 | Rp13,530,063.16 | Rp12,861,269.34 | Rp13,890,502.10 | Rp12,861,269.34 | Rp117,970,276 | Rp7,765,262,114 |
May-12 2024 | Rp12,840,138.88 | Rp12,828,381.98 | Rp14,832,634.34 | Rp12,851,581.62 | Rp294,829,873 | Rp7,369,296,268 |
May-11 2024 | Rp12,875,849.72 | Rp12,162,382.05 | Rp13,026,637.95 | Rp12,459,821.30 | Rp52,631,419 | Rp7,389,791,668 |
May-10 2024 | Rp12,031,497.79 | Rp10,428,850.07 | Rp12,059,360.01 | Rp11,424,246.61 | Rp112,244,221 | Rp6,905,195,700 |
May-09 2024 | Rp11,649,674.79 | Rp10,922,461.27 | Rp11,797,598.18 | Rp11,713,991.45 | Rp19,487,530 | Rp6,686,057,351 |
May-08 2024 | Rp11,691,461.46 | Rp11,273,804.77 | Rp11,745,168.79 | Rp11,639,784.39 | Rp67,914,647 | Rp6,710,039,834 |
May-07 2024 | Rp11,617,625.49 | Rp11,559,619.97 | Rp11,930,793.37 | Rp11,690,945.97 | Rp81,558,178 | Rp6,667,663,412 |
May-06 2024 | Rp11,707,833.30 | Rp11,060,536.66 | Rp11,707,833.30 | Rp11,705,577.58 | Rp196,161,079 | Rp6,719,436,065 |
Análisis de precios históricos y de mercado de DIGG (DIGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1214 días, desde el día 23-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16008.36137 IDR.