Cap Mercado R$14.10T
7.86%
Volumen 24h R$1.45T
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$3,678.17 | R$3,671.01 | R$4,063.20 | R$4,014.55 | R$2,438 | R$2,111,002 |
May-19 2024 | R$4,014.83 | R$3,324.50 | R$4,014.83 | R$3,549.61 | R$2,914 | R$2,304,220 |
May-18 2024 | R$3,545.72 | R$3,533.90 | R$4,136.44 | R$3,793.65 | R$5,955 | R$2,034,985 |
May-17 2024 | R$3,834.05 | R$3,310.33 | R$3,882.38 | R$3,536.33 | R$3,754 | R$2,200,464 |
May-16 2024 | R$3,531.94 | R$3,155.07 | R$4,251.44 | R$4,224.81 | R$6,183 | R$2,027,079 |
May-15 2024 | R$4,213.42 | R$4,203.37 | R$4,278.66 | R$4,204.73 | R$25,380 | R$2,418,199 |
May-14 2024 | R$4,204.98 | R$4,133.89 | R$4,380.03 | R$4,380.03 | R$26,244 | R$2,413,352 |
May-13 2024 | R$4,314.25 | R$4,101.00 | R$4,429.18 | R$4,101.00 | R$37,617 | R$2,476,067 |
May-12 2024 | R$4,094.26 | R$4,090.51 | R$4,729.60 | R$4,097.91 | R$94,011 | R$2,349,808 |
May-11 2024 | R$4,105.65 | R$3,878.15 | R$4,153.73 | R$3,972.99 | R$16,782 | R$2,356,343 |
May-10 2024 | R$3,836.41 | R$3,325.39 | R$3,845.30 | R$3,642.78 | R$35,791 | R$2,201,823 |
May-09 2024 | R$3,714.66 | R$3,482.78 | R$3,761.83 | R$3,735.17 | R$6,214 | R$2,131,947 |
May-08 2024 | R$3,727.99 | R$3,594.81 | R$3,745.11 | R$3,711.51 | R$21,656 | R$2,139,594 |
May-07 2024 | R$3,704.44 | R$3,685.95 | R$3,804.30 | R$3,727.82 | R$26,006 | R$2,126,082 |
May-06 2024 | R$3,733.21 | R$3,526.81 | R$3,733.21 | R$3,732.49 | R$62,549 | R$2,142,590 |
Análisis de precios históricos y de mercado de DIGG (DIGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1214 días, desde el día 23-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1045 BRL.