Cap Mercado HK$21.47T
7.29%
Volumen 24h HK$2.10T
59.51%
BTC % 50.91%
-1.7%
ETH % 16.01%
8.43%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$5,621.83 | HK$5,610.88 | HK$6,210.32 | HK$6,135.96 | HK$3,727 | HK$3,226,519 |
May-19 2024 | HK$6,136.39 | HK$5,081.27 | HK$6,136.39 | HK$5,425.34 | HK$4,453 | HK$3,521,839 |
May-18 2024 | HK$5,419.39 | HK$5,401.32 | HK$6,322.26 | HK$5,798.34 | HK$9,101 | HK$3,110,332 |
May-17 2024 | HK$5,860.07 | HK$5,059.61 | HK$5,933.95 | HK$5,405.03 | HK$5,738 | HK$3,363,255 |
May-16 2024 | HK$5,398.33 | HK$4,822.30 | HK$6,498.04 | HK$6,457.33 | HK$9,450 | HK$3,098,248 |
May-15 2024 | HK$6,439.93 | HK$6,424.55 | HK$6,539.63 | HK$6,426.64 | HK$38,791 | HK$3,696,047 |
May-14 2024 | HK$6,427.02 | HK$6,318.36 | HK$6,694.57 | HK$6,694.57 | HK$40,112 | HK$3,688,639 |
May-13 2024 | HK$6,594.04 | HK$6,268.09 | HK$6,769.70 | HK$6,268.09 | HK$57,494 | HK$3,784,495 |
May-12 2024 | HK$6,257.79 | HK$6,252.06 | HK$7,228.86 | HK$6,263.37 | HK$143,689 | HK$3,591,516 |
May-11 2024 | HK$6,275.20 | HK$5,927.48 | HK$6,348.69 | HK$6,072.44 | HK$25,651 | HK$3,601,505 |
May-10 2024 | HK$5,863.69 | HK$5,082.62 | HK$5,877.27 | HK$5,567.74 | HK$54,704 | HK$3,365,331 |
May-09 2024 | HK$5,677.61 | HK$5,323.19 | HK$5,749.70 | HK$5,708.95 | HK$9,497 | HK$3,258,532 |
May-08 2024 | HK$5,697.97 | HK$5,494.42 | HK$5,724.15 | HK$5,672.79 | HK$33,099 | HK$3,270,220 |
May-07 2024 | HK$5,661.99 | HK$5,633.72 | HK$5,814.61 | HK$5,697.72 | HK$39,748 | HK$3,249,567 |
May-06 2024 | HK$5,705.95 | HK$5,390.48 | HK$5,705.95 | HK$5,704.85 | HK$95,601 | HK$3,274,799 |
Análisis de precios históricos y de mercado de DIGG (DIGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1214 días, desde el día 23-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80187 HKD.