時価総額 RM12.69T
6.9%
ボリューム24h RM1.01T
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MYR | 大文字 MYR |
---|---|---|---|---|---|---|
May-19 2024 | RM3,684.09 | RM3,050.64 | RM3,684.09 | RM3,257.20 | RM2,674 | RM2,114,402 |
May-18 2024 | RM3,253.63 | RM3,242.78 | RM3,795.68 | RM3,481.14 | RM5,464 | RM1,867,347 |
May-17 2024 | RM3,518.20 | RM3,037.63 | RM3,562.56 | RM3,245.01 | RM3,445 | RM2,019,194 |
May-16 2024 | RM3,240.99 | RM2,895.16 | RM3,901.22 | RM3,876.78 | RM5,673 | RM1,860,092 |
May-15 2024 | RM3,866.33 | RM3,857.10 | RM3,926.19 | RM3,858.35 | RM23,289 | RM2,218,992 |
May-14 2024 | RM3,858.58 | RM3,793.34 | RM4,019.21 | RM4,019.21 | RM24,082 | RM2,214,544 |
May-13 2024 | RM3,958.85 | RM3,763.17 | RM4,064.32 | RM3,763.17 | RM34,518 | RM2,272,093 |
May-12 2024 | RM3,756.98 | RM3,753.54 | RM4,339.98 | RM3,760.33 | RM86,266 | RM2,156,235 |
May-11 2024 | RM3,767.43 | RM3,558.67 | RM3,811.55 | RM3,645.70 | RM15,400 | RM2,162,232 |
May-10 2024 | RM3,520.38 | RM3,051.45 | RM3,528.53 | RM3,342.70 | RM32,842 | RM2,020,440 |
May-09 2024 | RM3,408.66 | RM3,195.88 | RM3,451.94 | RM3,427.47 | RM5,702 | RM1,956,321 |
May-08 2024 | RM3,420.88 | RM3,298.68 | RM3,436.60 | RM3,405.76 | RM19,872 | RM1,963,338 |
May-07 2024 | RM3,399.28 | RM3,382.31 | RM3,490.91 | RM3,420.73 | RM23,864 | RM1,950,939 |
May-06 2024 | RM3,425.67 | RM3,236.28 | RM3,425.67 | RM3,425.01 | RM57,396 | RM1,966,087 |
May-05 2024 | RM3,434.21 | RM3,259.79 | RM3,484.70 | RM3,259.79 | RM12,436 | RM1,970,990 |
DIGG(DIGG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。マレーシアリンギットにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1213日間分析、23-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 4.684 MYR.