Market Cap MX$41.97T -1.43%
Volume 24h MX$1.81T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Dexsport DESU

Dexsport (DESU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.058372 MX$0.058372 MX$0.058737 MX$0.058737 MX$59,856 MX$6,017,705
Apr-25 2024 MX$0.05874 MX$0.058698 MX$0.05877 MX$0.058723 MX$3,196 MX$6,055,609
Apr-24 2024 MX$0.058713 MX$0.058689 MX$0.058744 MX$0.05869 MX$5,807 MX$6,052,867
Apr-23 2024 MX$0.058686 MX$0.058686 MX$0.058844 MX$0.058821 MX$6,825 MX$6,050,089
Apr-22 2024 MX$0.05882 MX$0.05882 MX$0.058914 MX$0.058866 MX$5,916 MX$6,063,841
Apr-21 2024 MX$0.058869 MX$0.058796 MX$0.058934 MX$0.058796 MX$3,719 MX$6,068,902
Apr-20 2024 MX$0.058793 MX$0.058711 MX$0.05881 MX$0.058808 MX$1,060 MX$6,061,126
Apr-19 2024 MX$0.058808 MX$0.058802 MX$0.058934 MX$0.05891 MX$43,247 MX$6,062,578
Apr-18 2024 MX$0.05891 MX$0.05888 MX$0.058923 MX$0.05888 MX$1,867 MX$6,073,117
Apr-17 2024 MX$0.05888 MX$0.058865 MX$0.059086 MX$0.058949 MX$22,230 MX$6,070,064
Apr-16 2024 MX$0.058949 MX$0.058949 MX$0.058996 MX$0.058992 MX$1,796 MX$6,077,119
Apr-15 2024 MX$0.058992 MX$0.058992 MX$0.059126 MX$0.059091 MX$24,317 MX$6,081,561
Apr-14 2024 MX$0.059091 MX$0.059089 MX$0.059256 MX$0.059256 MX$6,920 MX$6,091,837
Apr-13 2024 MX$0.059256 MX$0.058854 MX$0.059256 MX$0.059174 MX$20,921 MX$6,108,833
Apr-12 2024 MX$0.059174 MX$0.059174 MX$0.059351 MX$0.059333 MX$27,619 MX$6,100,400

Historical and market price analysis of Dexsport (DESU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 890 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.