Market Cap R47.04T 2.3%
Volume 24h R1.98T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Dexsport DESU

Dexsport (DESU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.063602 R0.063596 R0.063831 R0.063831 R37,483 R6,556,845
Apr-26 2024 R0.063883 R0.063883 R0.064282 R0.064282 R65,507 R6,585,813
Apr-25 2024 R0.064285 R0.064239 R0.064318 R0.064266 R3,497 R6,627,296
Apr-24 2024 R0.064256 R0.06423 R0.06429 R0.064231 R6,356 R6,624,295
Apr-23 2024 R0.064227 R0.064227 R0.064399 R0.064374 R7,470 R6,621,255
Apr-22 2024 R0.064373 R0.064373 R0.064476 R0.064424 R6,474 R6,636,305
Apr-21 2024 R0.064427 R0.064347 R0.064498 R0.064347 R4,070 R6,641,844
Apr-20 2024 R0.064344 R0.064254 R0.064362 R0.064359 R1,160 R6,633,334
Apr-19 2024 R0.064359 R0.064354 R0.064498 R0.064471 R47,330 R6,634,923
Apr-18 2024 R0.064471 R0.064439 R0.064486 R0.064439 R2,043 R6,646,457
Apr-17 2024 R0.064439 R0.064422 R0.064665 R0.064514 R24,328 R6,643,116
Apr-16 2024 R0.064514 R0.064514 R0.064565 R0.064561 R1,966 R6,650,836
Apr-15 2024 R0.064561 R0.064561 R0.064708 R0.06467 R26,613 R6,655,698
Apr-14 2024 R0.06467 R0.064667 R0.06485 R0.06485 R7,574 R6,666,945
Apr-13 2024 R0.06485 R0.064411 R0.06485 R0.064761 R22,896 R6,685,545

Historical and market price analysis of Dexsport (DESU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 891 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.