Market Cap CL$2,326.91T -1.32%
Volume 24h CL$104.79T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Dexsport DESU

Dexsport (DESU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$3.2259 CL$3.2259 CL$3.2461 CL$3.2461 CL$3,307,991 CL$332,570,932
Apr-25 2024 CL$3.2463 CL$3.2439 CL$3.2479 CL$3.2453 CL$176,601 CL$334,665,728
Apr-24 2024 CL$3.2448 CL$3.2435 CL$3.2465 CL$3.2435 CL$320,947 CL$334,514,198
Apr-23 2024 CL$3.2433 CL$3.2433 CL$3.2520 CL$3.2507 CL$377,209 CL$334,360,658
Apr-22 2024 CL$3.2507 CL$3.2507 CL$3.2559 CL$3.2533 CL$326,934 CL$335,120,681
Apr-21 2024 CL$3.2534 CL$3.2494 CL$3.2570 CL$3.2494 CL$205,539 CL$335,400,388
Apr-20 2024 CL$3.2492 CL$3.2447 CL$3.2501 CL$3.2500 CL$58,580 CL$334,970,639
Apr-19 2024 CL$3.2500 CL$3.2497 CL$3.2570 CL$3.2556 CL$2,390,050 CL$335,050,877
Apr-18 2024 CL$3.2556 CL$3.2540 CL$3.2564 CL$3.2540 CL$103,181 CL$335,633,309
Apr-17 2024 CL$3.2540 CL$3.2532 CL$3.2654 CL$3.2578 CL$1,228,535 CL$335,464,611
Apr-16 2024 CL$3.2578 CL$3.2578 CL$3.2604 CL$3.2602 CL$99,256 CL$335,854,460
Apr-15 2024 CL$3.2602 CL$3.2602 CL$3.2676 CL$3.2657 CL$1,343,882 CL$336,099,991
Apr-14 2024 CL$3.2657 CL$3.2655 CL$3.2748 CL$3.2748 CL$382,456 CL$336,667,907
Apr-13 2024 CL$3.2748 CL$3.2526 CL$3.2748 CL$3.2703 CL$1,156,181 CL$337,607,169
Apr-12 2024 CL$3.2703 CL$3.2703 CL$3.2801 CL$3.2791 CL$1,526,351 CL$337,141,109

Historical and market price analysis of Dexsport (DESU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 890 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.