Market Cap CA$3.40T 0.77%
Volume 24h CA$148.76B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Dexsport DESU

Dexsport (DESU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00465397 CA$0.00465397 CA$0.00468305 CA$0.00468305 CA$4,772 CA$479,783
Apr-25 2024 CA$0.00468328 CA$0.00467994 CA$0.00468568 CA$0.0046819 CA$255 CA$482,805
Apr-24 2024 CA$0.00468116 CA$0.00467925 CA$0.00468362 CA$0.0046793 CA$463 CA$482,586
Apr-23 2024 CA$0.00467902 CA$0.00467902 CA$0.00469155 CA$0.00468974 CA$544 CA$482,365
Apr-22 2024 CA$0.00468965 CA$0.00468965 CA$0.00469715 CA$0.00469337 CA$472 CA$483,461
Apr-21 2024 CA$0.00469357 CA$0.00468778 CA$0.00469878 CA$0.00468778 CA$297 CA$483,865
Apr-20 2024 CA$0.00468755 CA$0.00468097 CA$0.00468887 CA$0.00468867 CA$85 CA$483,245
Apr-19 2024 CA$0.00468867 CA$0.00468825 CA$0.00469874 CA$0.00469682 CA$3,448 CA$483,361
Apr-18 2024 CA$0.00469682 CA$0.00469446 CA$0.00469791 CA$0.00469446 CA$149 CA$484,201
Apr-17 2024 CA$0.00469446 CA$0.00469327 CA$0.00471091 CA$0.00469992 CA$1,772 CA$483,957
Apr-16 2024 CA$0.00469992 CA$0.00469992 CA$0.00470367 CA$0.00470336 CA$143 CA$484,520
Apr-15 2024 CA$0.00470336 CA$0.00470336 CA$0.00471407 CA$0.0047113 CA$1,939 CA$484,874
Apr-14 2024 CA$0.0047113 CA$0.00471108 CA$0.00472445 CA$0.00472445 CA$552 CA$485,693
Apr-13 2024 CA$0.00472445 CA$0.0046924 CA$0.00472445 CA$0.00471792 CA$1,668 CA$487,048
Apr-12 2024 CA$0.00471792 CA$0.00471792 CA$0.00473203 CA$0.0047306 CA$2,202 CA$486,376

Historical and market price analysis of Dexsport (DESU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 890 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.