Market Cap HK$19.60T 2.59%
Volume 24h HK$835.36B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Dexsport DESU

Dexsport (DESU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.026512 HK$0.026509 HK$0.026607 HK$0.026607 HK$15,624 HK$2,733,171
Apr-26 2024 HK$0.026629 HK$0.026629 HK$0.026795 HK$0.026795 HK$27,306 HK$2,745,246
Apr-25 2024 HK$0.026797 HK$0.026777 HK$0.02681 HK$0.026789 HK$1,458 HK$2,762,538
Apr-24 2024 HK$0.026784 HK$0.026773 HK$0.026799 HK$0.026774 HK$2,649 HK$2,761,287
Apr-23 2024 HK$0.026772 HK$0.026772 HK$0.026844 HK$0.026834 HK$3,114 HK$2,760,020
Apr-22 2024 HK$0.026833 HK$0.026833 HK$0.026876 HK$0.026854 HK$2,699 HK$2,766,293
Apr-21 2024 HK$0.026855 HK$0.026822 HK$0.026885 HK$0.026822 HK$1,697 HK$2,768,602
Apr-20 2024 HK$0.026821 HK$0.026783 HK$0.026829 HK$0.026827 HK$484 HK$2,765,055
Apr-19 2024 HK$0.026827 HK$0.026825 HK$0.026885 HK$0.026874 HK$19,729 HK$2,765,717
Apr-18 2024 HK$0.026874 HK$0.026861 HK$0.02688 HK$0.026861 HK$852 HK$2,770,525
Apr-17 2024 HK$0.026861 HK$0.026854 HK$0.026955 HK$0.026892 HK$10,141 HK$2,769,132
Apr-16 2024 HK$0.026892 HK$0.026892 HK$0.026913 HK$0.026911 HK$819 HK$2,772,350
Apr-15 2024 HK$0.026911 HK$0.026911 HK$0.026973 HK$0.026957 HK$11,093 HK$2,774,377
Apr-14 2024 HK$0.026957 HK$0.026956 HK$0.027032 HK$0.027032 HK$3,157 HK$2,779,065
Apr-13 2024 HK$0.027032 HK$0.026849 HK$0.027032 HK$0.026995 HK$9,544 HK$2,786,818

Historical and market price analysis of Dexsport (DESU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 891 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.