Cap Mercado HK$18.59T
0.08%
Volumen 24h HK$583.21B
-7.15%
BTC % 50.83%
0.64%
ETH % 14.72%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.025769 | HK$0.025688 | HK$0.025769 | HK$0.02569 | HK$1,025 | HK$2,656,594 |
May-10 2024 | HK$0.02569 | HK$0.02569 | HK$0.025767 | HK$0.025762 | HK$88 | HK$2,648,441 |
May-09 2024 | HK$0.025762 | HK$0.025733 | HK$0.025762 | HK$0.02574 | HK$1,357 | HK$2,655,882 |
May-08 2024 | HK$0.02574 | HK$0.025688 | HK$0.0258 | HK$0.0258 | HK$5,987 | HK$2,653,630 |
May-07 2024 | HK$0.0258 | HK$0.0258 | HK$0.025826 | HK$0.025819 | HK$992 | HK$2,659,794 |
May-06 2024 | HK$0.025819 | HK$0.025787 | HK$0.025829 | HK$0.02579 | HK$5,336 | HK$2,661,763 |
May-05 2024 | HK$0.02579 | HK$0.02574 | HK$0.025797 | HK$0.02574 | HK$7,966 | HK$2,658,803 |
May-04 2024 | HK$0.02574 | HK$0.025724 | HK$0.025741 | HK$0.025729 | HK$3,911 | HK$2,653,609 |
May-03 2024 | HK$0.025729 | HK$0.025721 | HK$0.025991 | HK$0.025989 | HK$44,285 | HK$2,652,469 |
May-02 2024 | HK$0.025989 | HK$0.025989 | HK$0.026436 | HK$0.026407 | HK$74,482 | HK$2,679,267 |
May-01 2024 | HK$0.026407 | HK$0.026393 | HK$0.026445 | HK$0.026444 | HK$2,579 | HK$2,722,423 |
Apr-30 2024 | HK$0.026444 | HK$0.026444 | HK$0.026477 | HK$0.026477 | HK$650 | HK$2,726,192 |
Apr-29 2024 | HK$0.026477 | HK$0.026476 | HK$0.026604 | HK$0.026478 | HK$3,523 | HK$2,729,625 |
Apr-28 2024 | HK$0.026478 | HK$0.026466 | HK$0.026488 | HK$0.026466 | HK$581 | HK$2,729,654 |
Apr-27 2024 | HK$0.026466 | HK$0.026463 | HK$0.026561 | HK$0.026561 | HK$15,598 | HK$2,728,461 |
Análisis de precios históricos y de mercado de Dexsport (DESU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 905 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81486 HKD.