Cap Mercado £1.90T
0.01%
Volumen 24h £56.88B
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.00263268 | £0.00262439 | £0.00263268 | £0.0026246 | £105 | £271,406 |
May-10 2024 | £0.0026246 | £0.0026246 | £0.0026325 | £0.00263197 | £9 | £270,573 |
May-09 2024 | £0.00263197 | £0.00262904 | £0.00263197 | £0.00262974 | £139 | £271,333 |
May-08 2024 | £0.00262974 | £0.00262436 | £0.00263585 | £0.00263585 | £612 | £271,103 |
May-07 2024 | £0.00263585 | £0.00263585 | £0.00263853 | £0.0026378 | £101 | £271,733 |
May-06 2024 | £0.0026378 | £0.00263453 | £0.00263886 | £0.00263487 | £545 | £271,934 |
May-05 2024 | £0.00263487 | £0.00262972 | £0.00263555 | £0.00262972 | £814 | £271,631 |
May-04 2024 | £0.00262972 | £0.00262811 | £0.00262979 | £0.00262859 | £400 | £271,101 |
May-03 2024 | £0.00262859 | £0.0026278 | £0.00265535 | £0.00265515 | £4,524 | £270,984 |
May-02 2024 | £0.00265515 | £0.00265515 | £0.00270079 | £0.00269791 | £7,609 | £273,722 |
May-01 2024 | £0.00269791 | £0.00269645 | £0.00270174 | £0.00270165 | £264 | £278,131 |
Apr-30 2024 | £0.00270165 | £0.00270165 | £0.00270505 | £0.00270505 | £66 | £278,516 |
Apr-29 2024 | £0.00270505 | £0.00270495 | £0.00271797 | £0.00270508 | £360 | £278,867 |
Apr-28 2024 | £0.00270508 | £0.00270391 | £0.00270618 | £0.00270391 | £59 | £278,870 |
Apr-27 2024 | £0.0027039 | £0.00270363 | £0.00271364 | £0.00271364 | £1,593 | £278,748 |
Análisis de precios históricos y de mercado de Dexsport (DESU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 905 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79839 GBP.