Cap Mercado €2.20T
-3.54%
Volumen 24h €115.22B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00304985 | €0.00304985 | €0.00305903 | €0.00305842 | €10 | €314,413 |
May-09 2024 | €0.00305842 | €0.00305502 | €0.00305842 | €0.00305583 | €161 | €315,296 |
May-08 2024 | €0.00305583 | €0.00304958 | €0.00306292 | €0.00306292 | €711 | €315,029 |
May-07 2024 | €0.00306292 | €0.00306292 | €0.00306604 | €0.00306519 | €118 | €315,760 |
May-06 2024 | €0.00306519 | €0.00306139 | €0.00306643 | €0.00306178 | €634 | €315,994 |
May-05 2024 | €0.00306178 | €0.0030558 | €0.00306258 | €0.0030558 | €946 | €315,643 |
May-04 2024 | €0.0030558 | €0.00305393 | €0.00305588 | €0.00305449 | €464 | €315,026 |
May-03 2024 | €0.00305449 | €0.00305357 | €0.00308558 | €0.00308535 | €5,257 | €314,891 |
May-02 2024 | €0.00308535 | €0.00308535 | €0.00313839 | €0.00313505 | €8,842 | €318,072 |
May-01 2024 | €0.00313505 | €0.00313334 | €0.0031395 | €0.00313939 | €306 | €323,196 |
Apr-30 2024 | €0.00313939 | €0.00313939 | €0.00314334 | €0.00314334 | €77 | €323,643 |
Apr-29 2024 | €0.00314334 | €0.00314322 | €0.00315836 | €0.00314337 | €418 | €324,051 |
Apr-28 2024 | €0.00314337 | €0.00314202 | €0.00314465 | €0.00314202 | €69 | €324,054 |
Apr-27 2024 | €0.003142 | €0.00314169 | €0.00315332 | €0.00315332 | €1,852 | €323,912 |
Apr-26 2024 | €0.00315588 | €0.00315588 | €0.0031756 | €0.0031756 | €3,236 | €325,343 |
Análisis de precios históricos y de mercado de Dexsport (DESU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 904 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.