時価総額 €2.20T -3.31%
ボリューム24h €124.73B 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
硬貨 27.084 +33
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.00304985 €0.00304985 €0.00305903 €0.00305842 €10 €314,413
May-09 2024 €0.00305842 €0.00305502 €0.00305842 €0.00305583 €161 €315,296
May-08 2024 €0.00305583 €0.00304958 €0.00306292 €0.00306292 €711 €315,029
May-07 2024 €0.00306292 €0.00306292 €0.00306604 €0.00306519 €118 €315,760
May-06 2024 €0.00306519 €0.00306139 €0.00306643 €0.00306178 €634 €315,994
May-05 2024 €0.00306178 €0.0030558 €0.00306258 €0.0030558 €946 €315,643
May-04 2024 €0.0030558 €0.00305393 €0.00305588 €0.00305449 €464 €315,026
May-03 2024 €0.00305449 €0.00305357 €0.00308558 €0.00308535 €5,257 €314,891
May-02 2024 €0.00308535 €0.00308535 €0.00313839 €0.00313505 €8,842 €318,072
May-01 2024 €0.00313505 €0.00313334 €0.0031395 €0.00313939 €306 €323,196
Apr-30 2024 €0.00313939 €0.00313939 €0.00314334 €0.00314334 €77 €323,643
Apr-29 2024 €0.00314334 €0.00314322 €0.00315836 €0.00314337 €418 €324,051
Apr-28 2024 €0.00314337 €0.00314202 €0.00314465 €0.00314202 €69 €324,054
Apr-27 2024 €0.003142 €0.00314169 €0.00315332 €0.00315332 €1,852 €323,912
Apr-26 2024 €0.00315588 €0.00315588 €0.0031756 €0.0031756 €3,236 €325,343

Dexsport(DESU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、904日間分析、19-11-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.