時価総額 €2.20T
-3.31%
ボリューム24h €124.73B
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
硬貨
27.084
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00304985 | €0.00304985 | €0.00305903 | €0.00305842 | €10 | €314,413 |
May-09 2024 | €0.00305842 | €0.00305502 | €0.00305842 | €0.00305583 | €161 | €315,296 |
May-08 2024 | €0.00305583 | €0.00304958 | €0.00306292 | €0.00306292 | €711 | €315,029 |
May-07 2024 | €0.00306292 | €0.00306292 | €0.00306604 | €0.00306519 | €118 | €315,760 |
May-06 2024 | €0.00306519 | €0.00306139 | €0.00306643 | €0.00306178 | €634 | €315,994 |
May-05 2024 | €0.00306178 | €0.0030558 | €0.00306258 | €0.0030558 | €946 | €315,643 |
May-04 2024 | €0.0030558 | €0.00305393 | €0.00305588 | €0.00305449 | €464 | €315,026 |
May-03 2024 | €0.00305449 | €0.00305357 | €0.00308558 | €0.00308535 | €5,257 | €314,891 |
May-02 2024 | €0.00308535 | €0.00308535 | €0.00313839 | €0.00313505 | €8,842 | €318,072 |
May-01 2024 | €0.00313505 | €0.00313334 | €0.0031395 | €0.00313939 | €306 | €323,196 |
Apr-30 2024 | €0.00313939 | €0.00313939 | €0.00314334 | €0.00314334 | €77 | €323,643 |
Apr-29 2024 | €0.00314334 | €0.00314322 | €0.00315836 | €0.00314337 | €418 | €324,051 |
Apr-28 2024 | €0.00314337 | €0.00314202 | €0.00314465 | €0.00314202 | €69 | €324,054 |
Apr-27 2024 | €0.003142 | €0.00314169 | €0.00315332 | €0.00315332 | €1,852 | €323,912 |
Apr-26 2024 | €0.00315588 | €0.00315588 | €0.0031756 | €0.0031756 | €3,236 | €325,343 |
Dexsport(DESU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、904日間分析、19-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.