時価総額 NZ$4.02T
1.7%
ボリューム24h NZ$213.77B
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
硬貨
27.104
+17
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00547216 | NZ$0.00547172 | NZ$0.0054735 | NZ$0.00547172 | NZ$179 | NZ$564,131 |
May-11 2024 | NZ$0.0054731 | NZ$0.00545587 | NZ$0.0054731 | NZ$0.0054563 | NZ$218 | NZ$564,228 |
May-10 2024 | NZ$0.0054563 | NZ$0.0054563 | NZ$0.00547273 | NZ$0.00547163 | NZ$19 | NZ$562,496 |
May-09 2024 | NZ$0.00547163 | NZ$0.00546555 | NZ$0.00547163 | NZ$0.00546699 | NZ$288 | NZ$564,077 |
May-08 2024 | NZ$0.00546699 | NZ$0.00545581 | NZ$0.00547969 | NZ$0.00547969 | NZ$1,271 | NZ$563,598 |
May-07 2024 | NZ$0.00547969 | NZ$0.00547969 | NZ$0.00548527 | NZ$0.00548375 | NZ$211 | NZ$564,907 |
May-06 2024 | NZ$0.00548375 | NZ$0.00547695 | NZ$0.00548596 | NZ$0.00547765 | NZ$1,133 | NZ$565,326 |
May-05 2024 | NZ$0.00547765 | NZ$0.00546695 | NZ$0.00547908 | NZ$0.00546695 | NZ$1,692 | NZ$564,697 |
May-04 2024 | NZ$0.00546695 | NZ$0.0054636 | NZ$0.00546709 | NZ$0.0054646 | NZ$831 | NZ$563,594 |
May-03 2024 | NZ$0.0054646 | NZ$0.00546295 | NZ$0.00552023 | NZ$0.00551981 | NZ$9,406 | NZ$563,352 |
May-02 2024 | NZ$0.00551981 | NZ$0.00551981 | NZ$0.00561471 | NZ$0.00560872 | NZ$15,819 | NZ$569,043 |
May-01 2024 | NZ$0.00560872 | NZ$0.00560567 | NZ$0.00561669 | NZ$0.00561649 | NZ$548 | NZ$578,209 |
Apr-30 2024 | NZ$0.00561649 | NZ$0.00561649 | NZ$0.00562356 | NZ$0.00562356 | NZ$138 | NZ$579,010 |
Apr-29 2024 | NZ$0.00562356 | NZ$0.00562334 | NZ$0.00565042 | NZ$0.00562362 | NZ$748 | NZ$579,739 |
Apr-28 2024 | NZ$0.00562362 | NZ$0.0056212 | NZ$0.0056259 | NZ$0.0056212 | NZ$123 | NZ$579,745 |
Dexsport(DESU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、906日間分析、19-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65978 NZD.