Cap Mercado NZ$4.03T
1.14%
Volumen 24h NZ$235.31B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00547899 | NZ$0.00547854 | NZ$0.00548033 | NZ$0.00547854 | NZ$179 | NZ$564,835 |
May-11 2024 | NZ$0.00547993 | NZ$0.00546267 | NZ$0.00547993 | NZ$0.00546311 | NZ$218 | NZ$564,932 |
May-10 2024 | NZ$0.00546311 | NZ$0.00546311 | NZ$0.00547956 | NZ$0.00547846 | NZ$19 | NZ$563,198 |
May-09 2024 | NZ$0.00547846 | NZ$0.00547236 | NZ$0.00547846 | NZ$0.00547381 | NZ$289 | NZ$564,780 |
May-08 2024 | NZ$0.00547381 | NZ$0.00546261 | NZ$0.00548653 | NZ$0.00548653 | NZ$1,273 | NZ$564,301 |
May-07 2024 | NZ$0.00548653 | NZ$0.00548653 | NZ$0.00549211 | NZ$0.00549059 | NZ$211 | NZ$565,612 |
May-06 2024 | NZ$0.00549059 | NZ$0.00548379 | NZ$0.00549281 | NZ$0.00548448 | NZ$1,135 | NZ$566,031 |
May-05 2024 | NZ$0.00548448 | NZ$0.00547377 | NZ$0.00548591 | NZ$0.00547377 | NZ$1,694 | NZ$565,401 |
May-04 2024 | NZ$0.00547377 | NZ$0.00547041 | NZ$0.00547391 | NZ$0.00547142 | NZ$832 | NZ$564,297 |
May-03 2024 | NZ$0.00547142 | NZ$0.00546977 | NZ$0.00552711 | NZ$0.0055267 | NZ$9,417 | NZ$564,054 |
May-02 2024 | NZ$0.0055267 | NZ$0.0055267 | NZ$0.00562171 | NZ$0.00561572 | NZ$15,839 | NZ$569,753 |
May-01 2024 | NZ$0.00561572 | NZ$0.00561266 | NZ$0.00562369 | NZ$0.00562349 | NZ$549 | NZ$578,930 |
Apr-30 2024 | NZ$0.00562349 | NZ$0.00562349 | NZ$0.00563057 | NZ$0.00563057 | NZ$138 | NZ$579,732 |
Apr-29 2024 | NZ$0.00563057 | NZ$0.00563035 | NZ$0.00565747 | NZ$0.00563063 | NZ$749 | NZ$580,462 |
Apr-28 2024 | NZ$0.00563063 | NZ$0.00562821 | NZ$0.00563291 | NZ$0.00562821 | NZ$124 | NZ$580,468 |
Análisis de precios históricos y de mercado de Dexsport (DESU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 906 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66185 NZD.