Cap Mercado MX$41.39T
2.5%
Volumen 24h MX$2.17T
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.055401 | MX$0.05534 | MX$0.055401 | MX$0.055354 | MX$2,918 | MX$5,711,432 |
May-08 2024 | MX$0.055354 | MX$0.055241 | MX$0.055483 | MX$0.055483 | MX$12,874 | MX$5,706,588 |
May-07 2024 | MX$0.055483 | MX$0.055483 | MX$0.055539 | MX$0.055524 | MX$2,134 | MX$5,719,843 |
May-06 2024 | MX$0.055524 | MX$0.055455 | MX$0.055546 | MX$0.055462 | MX$11,476 | MX$5,724,078 |
May-05 2024 | MX$0.055462 | MX$0.055354 | MX$0.055477 | MX$0.055354 | MX$17,131 | MX$5,717,714 |
May-04 2024 | MX$0.055354 | MX$0.05532 | MX$0.055355 | MX$0.05533 | MX$8,410 | MX$5,706,544 |
May-03 2024 | MX$0.05533 | MX$0.055313 | MX$0.055893 | MX$0.055889 | MX$95,234 | MX$5,704,091 |
May-02 2024 | MX$0.055889 | MX$0.055889 | MX$0.05685 | MX$0.056789 | MX$160,172 | MX$5,761,721 |
May-01 2024 | MX$0.056789 | MX$0.056759 | MX$0.05687 | MX$0.056868 | MX$5,547 | MX$5,854,526 |
Apr-30 2024 | MX$0.056868 | MX$0.056868 | MX$0.05694 | MX$0.05694 | MX$1,398 | MX$5,862,632 |
Apr-29 2024 | MX$0.05694 | MX$0.056937 | MX$0.057212 | MX$0.05694 | MX$7,576 | MX$5,870,014 |
Apr-28 2024 | MX$0.05694 | MX$0.056916 | MX$0.056963 | MX$0.056916 | MX$1,250 | MX$5,870,078 |
Apr-27 2024 | MX$0.056915 | MX$0.05691 | MX$0.057121 | MX$0.057121 | MX$33,542 | MX$5,867,511 |
Apr-26 2024 | MX$0.057167 | MX$0.057167 | MX$0.057524 | MX$0.057524 | MX$58,620 | MX$5,893,434 |
Apr-25 2024 | MX$0.057527 | MX$0.057486 | MX$0.057556 | MX$0.05751 | MX$3,130 | MX$5,930,556 |
Análisis de precios históricos y de mercado de Dexsport (DESU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 903 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80573 MXN.